| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 68.715 | 69.4 | 68.715 | 69.4 | 69.4 | +0.685 (+1.00%) | 69 |
| 30 May 2022 | USD | 68.715 | 68.715 | 68.715 | 68.715 | 68.715 | 0.0 (0.0%) | 69 |
| 29 May 2022 | USD | 68.715 | 68.715 | 68.715 | 68.715 | 68.715 | 0.0 (0.0%) | 69 |
| 28 May 2022 | USD | 68.715 | 68.715 | 68.715 | 68.715 | 68.715 | 0.0 (0.0%) | 69 |
| 27 May 2022 | USD | 68.72 | 69.365 | 68.05 | 68.715 | 68.715 | -0.005 (-0.01%) | 69 |
| 26 May 2022 | USD | 69.44 | 70.025 | 68.485 | 68.72 | 68.72 | +0.08 (+0.12%) | 618 |
| 25 May 2022 | USD | 69.05 | 69.08 | 68.385 | 68.64 | 68.64 | -0.41 (-0.59%) | 618 |
| 24 May 2022 | USD | 68.685 | 69.07 | 68.075 | 69.05 | 69.05 | +4.865 (+7.58%) | 621 |
| 18 May 2022 | USD | 65.495 | 65.495 | 64.05 | 64.185 | 64.185 | -1.31 (-2.00%) | 128 |
| 17 May 2022 | USD | 65.74 | 65.78 | 65.135 | 65.495 | 65.495 | +0.12 (+0.18%) | 131 |
| 13 May 2022 | USD | 65.35 | 65.785 | 64.765 | 65.375 | 65.375 | +0.025 (+0.04%) | 1,308 |
| 12 May 2022 | USD | 65.69 | 66.225 | 64.38 | 65.35 | 65.35 | -3.345 (-4.87%) | 1,307 |
| 10 May 2022 | USD | 68.92 | 70.39 | 68.645 | 68.695 | 68.695 | -0.225 (-0.33%) | 69 |
| 9 May 2022 | USD | 72.855 | 72.855 | 68.92 | 68.92 | 68.92 | -3.935 (-5.40%) | 69 |
| 8 May 2022 | USD | 72.855 | 72.855 | 72.855 | 72.855 | 72.855 | 0.0 (0.0%) | 73 |
| 7 May 2022 | USD | 72.855 | 72.855 | 72.855 | 72.855 | 72.855 | 0.0 (0.0%) | 73 |
| 6 May 2022 | USD | 72.595 | 73.11 | 72.145 | 72.855 | 72.855 | -0.03 (-0.04%) | 73 |
| 29 Apr 2022 | USD | 73.26 | 74.855 | 72.885 | 72.885 | 72.885 | -0.375 (-0.51%) | 802 |
| 28 Apr 2022 | USD | 73.55 | 73.615 | 73.155 | 73.26 | 73.26 | -0.105 (-0.14%) | 1,612 |
| 26 Apr 2022 | USD | 72.605 | 73.475 | 72.605 | 73.365 | 73.365 | +0.76 (+1.05%) | 220 |
| 25 Apr 2022 | USD | 74.54 | 74.54 | 71.545 | 72.605 | 72.605 | -1.935 (-2.60%) | 1,089 |
| 24 Apr 2022 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0 (0.0%) | 10,212 |
| 23 Apr 2022 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0 (0.0%) | 10,212 |
| 22 Apr 2022 | USD | 77.095 | 77.095 | 72.105 | 74.54 | 74.54 | -2.555 (-3.31%) | 10,212 |
| 21 Apr 2022 | USD | 77.995 | 78.16 | 76.215 | 77.095 | 77.095 | -6.78 (-8.08%) | 7,864 |
| 14 Apr 2022 | USD | 84.275 | 84.275 | 83.59 | 83.875 | 83.875 | -0.4 (-0.47%) | 84 |
| 13 Apr 2022 | USD | 83.5 | 84.275 | 83.44 | 84.275 | 84.275 | +2.215 (+2.70%) | 84 |
| 12 Apr 2022 | USD | 81.345 | 82.355 | 81.345 | 82.06 | 82.06 | +0.715 (+0.88%) | 82 |
| 11 Apr 2022 | USD | 81.735 | 81.735 | 80.315 | 81.345 | 81.345 | -0.37 (-0.45%) | 81 |
| 8 Apr 2022 | USD | 81.035 | 82.385 | 81.035 | 81.715 | 81.715 | +0.68 (+0.84%) | 163 |
