| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Apr 2024 | USD | 17.0007 | -2.016 (-10.60%) | 4,402,650 |
| 29 Apr 2024 | USD | 19.017 | +0.863 (+4.76%) | 3,220,673 |
| 28 Apr 2024 | USD | 18.1536 | +0.328 (+1.84%) | 3,762,901 |
| 27 Apr 2024 | USD | 17.8255 | -0.488 (-2.66%) | 2,561,710 |
| 26 Apr 2024 | USD | 18.3134 | +0.624 (+3.52%) | 4,159,437 |
| 25 Apr 2024 | USD | 17.6899 | -0.49 (-2.70%) | 2,556,227 |
| 24 Apr 2024 | USD | 18.1798 | -0.591 (-3.15%) | 3,627,509 |
| 23 Apr 2024 | USD | 18.7713 | -1.027 (-5.19%) | 3,469,099 |
| 22 Apr 2024 | USD | 19.7983 | +0.539 (+2.80%) | 3,729,066 |
| 21 Apr 2024 | USD | 19.259 | +0.377 (+2.00%) | 4,407,053 |
| 20 Apr 2024 | USD | 18.8821 | +0.495 (+2.69%) | 3,343,562 |
| 19 Apr 2024 | USD | 18.3871 | -0.056 (-0.30%) | 9,086,533 |
| 18 Apr 2024 | USD | 18.4431 | +0.996 (+5.71%) | 6,511,430 |
| 17 Apr 2024 | USD | 17.4475 | -1.877 (-9.71%) | 6,115,954 |
| 16 Apr 2024 | USD | 19.3249 | -1.06 (-5.20%) | 7,640,588 |
| 15 Apr 2024 | USD | 20.3844 | -0.546 (-2.61%) | 13,373,405 |
| 14 Apr 2024 | USD | 20.9301 | +3.963 (+23.36%) | 6,371,493 |
| 13 Apr 2024 | USD | 16.9673 | -2.726 (-13.84%) | 11,941,036 |
| 12 Apr 2024 | USD | 19.6931 | -2.32 (-10.54%) | 11,116,134 |
| 11 Apr 2024 | USD | 22.0135 | +0.281 (+1.29%) | 12,526,032 |
| 10 Apr 2024 | USD | 21.7327 | +2.877 (+15.26%) | 5,442,968 |
| 9 Apr 2024 | USD | 18.8559 | -2.388 (-11.24%) | 12,138,855 |
| 8 Apr 2024 | USD | 21.2438 | +5.837 (+37.89%) | 16,840,702 |
| 7 Apr 2024 | USD | 15.4065 | +0.053 (+0.34%) | 1,204,062 |
| 6 Apr 2024 | USD | 15.3539 | +0.065 (+0.42%) | 1,293,651 |
| 5 Apr 2024 | USD | 15.2891 | +0.353 (+2.36%) | 2,200,293 |
| 4 Apr 2024 | USD | 14.936 | +0.619 (+4.33%) | 1,689,604 |
| 3 Apr 2024 | USD | 14.3166 | -0.153 (-1.06%) | 1,908,124 |
| 2 Apr 2024 | USD | 14.4696 | -1.18 (-7.54%) | 2,244,181 |
| 1 Apr 2024 | USD | 15.6501 | -0.864 (-5.23%) | 2,278,589 |
