Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2024 | USD | 14.4036 | -0.684 (-4.53%) | 2,350,534 |
13 May 2024 | USD | 15.0876 | -0.163 (-1.07%) | 2,554,686 |
12 May 2024 | USD | 15.2505 | +0.044 (+0.29%) | 1,719,240 |
11 May 2024 | USD | 15.2069 | +0.222 (+1.48%) | 1,656,783 |
10 May 2024 | USD | 14.9853 | -0.519 (-3.35%) | 2,583,159 |
9 May 2024 | USD | 15.5042 | +0.241 (+1.58%) | 2,017,295 |
8 May 2024 | USD | 15.2631 | -0.387 (-2.47%) | 2,450,875 |
7 May 2024 | USD | 15.6505 | -0.364 (-2.27%) | 2,275,490 |
6 May 2024 | USD | 16.0148 | -0.698 (-4.18%) | 2,726,413 |
5 May 2024 | USD | 16.7126 | +0.054 (+0.33%) | 2,020,761 |
4 May 2024 | USD | 16.6582 | +0.072 (+0.43%) | 2,124,427 |
3 May 2024 | USD | 16.5864 | +0.624 (+3.91%) | 2,442,999 |
2 May 2024 | USD | 15.9621 | -0.266 (-1.64%) | 2,964,114 |
1 May 2024 | USD | 16.228 | -0.773 (-4.55%) | 4,494,197 |
30 Apr 2024 | USD | 17.0007 | -2.016 (-10.60%) | 4,522,599 |
29 Apr 2024 | USD | 19.017 | +0.863 (+4.76%) | 3,220,673 |
28 Apr 2024 | USD | 18.1536 | +0.328 (+1.84%) | 3,762,901 |
27 Apr 2024 | USD | 17.8255 | -0.488 (-2.66%) | 2,561,710 |
26 Apr 2024 | USD | 18.3134 | +0.624 (+3.52%) | 4,159,437 |
25 Apr 2024 | USD | 17.6899 | -0.49 (-2.70%) | 2,556,227 |
24 Apr 2024 | USD | 18.1798 | -0.591 (-3.15%) | 3,627,509 |
23 Apr 2024 | USD | 18.7713 | -1.027 (-5.19%) | 3,469,099 |
22 Apr 2024 | USD | 19.7983 | +0.539 (+2.80%) | 3,729,066 |
21 Apr 2024 | USD | 19.259 | +0.377 (+2.00%) | 4,407,053 |
20 Apr 2024 | USD | 18.8821 | +0.495 (+2.69%) | 3,343,562 |
19 Apr 2024 | USD | 18.3871 | -0.056 (-0.30%) | 9,086,533 |
18 Apr 2024 | USD | 18.4431 | +0.996 (+5.71%) | 6,511,430 |
17 Apr 2024 | USD | 17.4475 | -1.877 (-9.71%) | 6,115,954 |
16 Apr 2024 | USD | 19.3249 | -1.06 (-5.20%) | 7,640,588 |
15 Apr 2024 | USD | 20.3844 | -0.546 (-2.61%) | 13,373,405 |