Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jan 2024 | USD | 14.2297 | +0.311 (+2.24%) | 4,426,018 |
31 Dec 2023 | USD | 13.9184 | +0.409 (+3.03%) | 4,145,511 |
30 Dec 2023 | USD | 13.5097 | -0.319 (-2.31%) | 2,718,435 |
29 Dec 2023 | USD | 13.8289 | +0.159 (+1.16%) | 3,227,422 |
28 Dec 2023 | USD | 13.67 | -0.612 (-4.29%) | 3,617,991 |
27 Dec 2023 | USD | 14.2822 | +0.547 (+3.99%) | 3,365,751 |
26 Dec 2023 | USD | 13.7349 | -0.873 (-5.98%) | 4,639,578 |
25 Dec 2023 | USD | 14.6078 | +0.926 (+6.77%) | 4,224,676 |
24 Dec 2023 | USD | 13.6821 | -0.559 (-3.92%) | 3,423,132 |
23 Dec 2023 | USD | 14.241 | +0.131 (+0.93%) | 2,683,769 |
22 Dec 2023 | USD | 14.1101 | -0.355 (-2.46%) | 3,979,318 |
21 Dec 2023 | USD | 14.4655 | +1.044 (+7.77%) | 7,273,240 |
20 Dec 2023 | USD | 13.4219 | +0.877 (+6.99%) | 4,803,274 |
19 Dec 2023 | USD | 12.5454 | +0.059 (+0.47%) | 3,889,432 |
18 Dec 2023 | USD | 12.4863 | -0.351 (-2.73%) | 4,738,761 |
17 Dec 2023 | USD | 12.837 | -0.254 (-1.94%) | 3,007,797 |
16 Dec 2023 | USD | 13.0912 | +0.051 (+0.39%) | 3,346,414 |
15 Dec 2023 | USD | 13.0401 | -0.03 (-0.23%) | 4,641,216 |
14 Dec 2023 | USD | 13.07 | +0.222 (+1.73%) | 3,293,053 |
13 Dec 2023 | USD | 12.8482 | +0.743 (+6.14%) | 5,787,099 |
12 Dec 2023 | USD | 12.1048 | +0.357 (+3.04%) | 3,182,061 |
11 Dec 2023 | USD | 11.748 | -1.228 (-9.46%) | 4,079,892 |
10 Dec 2023 | USD | 12.9759 | +0.195 (+1.53%) | 3,244,101 |
9 Dec 2023 | USD | 12.7807 | +0.103 (+0.81%) | 4,423,828 |
8 Dec 2023 | USD | 12.6781 | +0.562 (+4.64%) | 3,574,038 |
7 Dec 2023 | USD | 12.1159 | +0.295 (+2.49%) | 3,590,185 |
6 Dec 2023 | USD | 11.8213 | -0.361 (-2.96%) | 4,763,168 |
5 Dec 2023 | USD | 12.1821 | +0.13 (+1.08%) | 4,268,093 |
4 Dec 2023 | USD | 12.0519 | -0.169 (-1.38%) | 4,664,376 |
3 Dec 2023 | USD | 12.2211 | +0.465 (+3.95%) | 8,235,228 |