| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Sep 2023 | USD | 6.969 | +0.022 (+0.31%) | 2,031,323 |
| 1 Sep 2023 | USD | 6.9473 | -0.122 (-1.72%) | 2,609,396 |
| 31 Aug 2023 | USD | 7.069 | -0.32 (-4.33%) | 2,936,679 |
| 30 Aug 2023 | USD | 7.389 | -0.089 (-1.19%) | 2,379,176 |
| 29 Aug 2023 | USD | 7.4779 | +0.258 (+3.57%) | 3,683,285 |
| 28 Aug 2023 | USD | 7.2203 | -0.022 (-0.30%) | 2,182,442 |
| 27 Aug 2023 | USD | 7.2421 | +0.053 (+0.74%) | 2,162,525 |
| 26 Aug 2023 | USD | 7.189 | +0.015 (+0.22%) | 1,547,779 |
| 25 Aug 2023 | USD | 7.1735 | +0.035 (+0.49%) | 2,492,872 |
| 24 Aug 2023 | USD | 7.1386 | -0.115 (-1.59%) | 2,956,146 |
| 23 Aug 2023 | USD | 7.254 | +0.206 (+2.92%) | 3,398,197 |
| 22 Aug 2023 | USD | 7.0485 | -0.051 (-0.71%) | 2,652,114 |
| 21 Aug 2023 | USD | 7.099 | -0.098 (-1.37%) | 2,439,465 |
| 20 Aug 2023 | USD | 7.1973 | +0.033 (+0.46%) | 1,756,031 |
| 19 Aug 2023 | USD | 7.1644 | +0.169 (+2.42%) | 2,365,558 |
| 18 Aug 2023 | USD | 6.9953 | +0.099 (+1.44%) | 3,991,705 |
| 17 Aug 2023 | USD | 6.8959 | -0.827 (-10.70%) | 5,095,483 |
| 16 Aug 2023 | USD | 7.7226 | -0.344 (-4.26%) | 4,144,441 |
| 15 Aug 2023 | USD | 8.0665 | -0.466 (-5.46%) | 2,733,208 |
| 14 Aug 2023 | USD | 8.532 | +0.065 (+0.77%) | 2,046,533 |
| 13 Aug 2023 | USD | 8.4666 | -0.025 (-0.30%) | 1,803,246 |
| 12 Aug 2023 | USD | 8.492 | +0.008 (+0.09%) | 1,584,001 |
| 11 Aug 2023 | USD | 8.4841 | +0.012 (+0.14%) | 1,754,608 |
| 10 Aug 2023 | USD | 8.4722 | -0.01 (-0.12%) | 1,923,487 |
| 9 Aug 2023 | USD | 8.4825 | -0.074 (-0.86%) | 2,244,059 |
| 8 Aug 2023 | USD | 8.5562 | +0.152 (+1.81%) | 2,530,272 |
| 7 Aug 2023 | USD | 8.4043 | -0.056 (-0.66%) | 2,490,041 |
| 6 Aug 2023 | USD | 8.4602 | +0.025 (+0.30%) | 2,301,188 |
| 5 Aug 2023 | USD | 8.4347 | +0.031 (+0.37%) | 1,803,037 |
| 4 Aug 2023 | USD | 8.4035 | -0.089 (-1.05%) | 2,577,355 |
