| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2023 | USD | 8.4347 | +0.031 (+0.37%) | 1,803,037 |
| 4 Aug 2023 | USD | 8.4035 | -0.089 (-1.05%) | 2,577,355 |
| 3 Aug 2023 | USD | 8.4923 | -0.099 (-1.16%) | 2,626,115 |
| 2 Aug 2023 | USD | 8.5916 | -0.276 (-3.11%) | 3,235,531 |
| 1 Aug 2023 | USD | 8.8672 | +0.157 (+1.80%) | 3,254,301 |
| 31 Jul 2023 | USD | 8.7106 | -0.137 (-1.55%) | 2,311,231 |
| 30 Jul 2023 | USD | 8.8473 | +0.001 (+0.01%) | 3,430,969 |
| 29 Jul 2023 | USD | 8.8461 | +0.067 (+0.76%) | 2,272,900 |
| 28 Jul 2023 | USD | 8.7792 | +0.032 (+0.36%) | 2,216,094 |
| 27 Jul 2023 | USD | 8.7475 | -0.01 (-0.12%) | 2,478,989 |
| 26 Jul 2023 | USD | 8.7578 | +0.098 (+1.14%) | 3,074,623 |
| 25 Jul 2023 | USD | 8.6594 | -0.026 (-0.30%) | 2,575,601 |
| 24 Jul 2023 | USD | 8.6854 | -0.416 (-4.57%) | 3,375,256 |
| 23 Jul 2023 | USD | 9.1017 | -0.019 (-0.21%) | 1,992,678 |
| 22 Jul 2023 | USD | 9.1211 | -0.076 (-0.83%) | 3,634,090 |
| 21 Jul 2023 | USD | 9.1972 | +0.092 (+1.01%) | 2,282,920 |
| 20 Jul 2023 | USD | 9.1055 | +0.159 (+1.77%) | 3,198,183 |
| 19 Jul 2023 | USD | 8.9469 | -0.012 (-0.13%) | 2,856,928 |
| 18 Jul 2023 | USD | 8.9586 | -0.152 (-1.67%) | 2,619,095 |
| 17 Jul 2023 | USD | 9.1104 | +0.012 (+0.13%) | 2,548,722 |
| 16 Jul 2023 | USD | 9.0982 | -0.216 (-2.32%) | 2,024,427 |
| 15 Jul 2023 | USD | 9.3139 | +0.05 (+0.54%) | 2,193,104 |
| 14 Jul 2023 | USD | 9.264 | -0.354 (-3.68%) | 4,289,960 |
| 13 Jul 2023 | USD | 9.6181 | +0.51 (+5.60%) | 4,663,318 |
| 12 Jul 2023 | USD | 9.1083 | -0.044 (-0.48%) | 2,598,698 |
| 11 Jul 2023 | USD | 9.1525 | +0.216 (+2.42%) | 2,928,036 |
| 10 Jul 2023 | USD | 8.9361 | +0.000772 (+0.01%) | 2,552,772 |
| 9 Jul 2023 | USD | 8.9353 | -0.004 (-0.05%) | 2,064,391 |
| 8 Jul 2023 | USD | 8.9396 | -0.12 (-1.33%) | 2,261,170 |
| 7 Jul 2023 | USD | 9.0601 | +0.069 (+0.76%) | 2,408,920 |
