| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jul 2023 | USD | 8.9915 | -0.125 (-1.37%) | 3,976,406 |
| 5 Jul 2023 | USD | 9.1161 | -0.189 (-2.04%) | 4,999,394 |
| 4 Jul 2023 | USD | 9.3055 | -0.113 (-1.20%) | 4,529,830 |
| 3 Jul 2023 | USD | 9.4182 | -0.222 (-2.31%) | 3,371,312 |
| 2 Jul 2023 | USD | 9.6406 | -0.25 (-2.53%) | 5,555,526 |
| 1 Jul 2023 | USD | 9.8907 | +0.336 (+3.52%) | 11,613,214 |
| 30 Jun 2023 | USD | 9.5548 | +0.819 (+9.38%) | 7,107,610 |
| 29 Jun 2023 | USD | 8.7356 | +0.309 (+3.67%) | 4,621,974 |
| 28 Jun 2023 | USD | 8.4267 | -0.666 (-7.33%) | 3,668,425 |
| 27 Jun 2023 | USD | 9.093 | +0.242 (+2.73%) | 2,982,961 |
| 26 Jun 2023 | USD | 8.8512 | -0.262 (-2.88%) | 3,481,508 |
| 25 Jun 2023 | USD | 9.1137 | -0.043 (-0.47%) | 3,439,817 |
| 24 Jun 2023 | USD | 9.1572 | +0.002 (+0.02%) | 3,602,107 |
| 23 Jun 2023 | USD | 9.1555 | +0.542 (+6.30%) | 4,638,494 |
| 22 Jun 2023 | USD | 8.6131 | -0.346 (-3.86%) | 6,035,530 |
| 21 Jun 2023 | USD | 8.9591 | +0.838 (+10.32%) | 7,479,990 |
| 20 Jun 2023 | USD | 8.1213 | +0.363 (+4.68%) | 2,646,128 |
| 19 Jun 2023 | USD | 7.7581 | +0.082 (+1.07%) | 2,096,473 |
| 18 Jun 2023 | USD | 7.6758 | -0.138 (-1.76%) | 2,329,290 |
| 17 Jun 2023 | USD | 7.8136 | -0.029 (-0.37%) | 2,875,291 |
| 16 Jun 2023 | USD | 7.8426 | -0.061 (-0.77%) | 2,878,373 |
| 15 Jun 2023 | USD | 7.9036 | +0.419 (+5.60%) | 4,521,865 |
| 14 Jun 2023 | USD | 7.4849 | -0.363 (-4.63%) | 3,151,082 |
| 13 Jun 2023 | USD | 7.8479 | +0.045 (+0.58%) | 3,077,829 |
| 12 Jun 2023 | USD | 7.8025 | +0.04 (+0.52%) | 2,936,409 |
| 11 Jun 2023 | USD | 7.7623 | +0.093 (+1.22%) | 2,755,526 |
| 10 Jun 2023 | USD | 7.6688 | -1.307 (-14.56%) | 7,820,331 |
| 9 Jun 2023 | USD | 8.9757 | -0.067 (-0.74%) | 2,230,401 |
| 8 Jun 2023 | USD | 9.0428 | +0.099 (+1.11%) | 2,486,980 |
| 7 Jun 2023 | USD | 8.9438 | -0.727 (-7.51%) | 3,109,674 |
