| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 9.0428 | +0.099 (+1.11%) | 2,486,980 |
| 7 Jun 2023 | USD | 8.9438 | -0.727 (-7.51%) | 3,109,674 |
| 6 Jun 2023 | USD | 9.6704 | +0.343 (+3.68%) | 3,470,746 |
| 5 Jun 2023 | USD | 9.3272 | -1.059 (-10.20%) | 4,894,691 |
| 4 Jun 2023 | USD | 10.3864 | -0.146 (-1.39%) | 2,224,696 |
| 3 Jun 2023 | USD | 10.5326 | +0.284 (+2.77%) | 3,595,631 |
| 2 Jun 2023 | USD | 10.249 | +0.131 (+1.30%) | 3,249,385 |
| 1 Jun 2023 | USD | 10.1179 | -0.414 (-3.93%) | 3,126,527 |
| 31 May 2023 | USD | 10.5316 | -0.211 (-1.97%) | 3,509,706 |
| 30 May 2023 | USD | 10.7428 | -0.119 (-1.10%) | 6,717,002 |
| 29 May 2023 | USD | 10.8618 | -0.031 (-0.28%) | 9,545,148 |
| 28 May 2023 | USD | 10.8927 | +0.268 (+2.53%) | 10,091,855 |
| 27 May 2023 | USD | 10.6244 | +0.864 (+8.85%) | 5,955,309 |
| 26 May 2023 | USD | 9.7607 | -0.166 (-1.68%) | 4,825,122 |
| 25 May 2023 | USD | 9.9271 | -0.635 (-6.01%) | 11,345,261 |
| 24 May 2023 | USD | 10.5616 | +0.389 (+3.83%) | 7,031,241 |
| 23 May 2023 | USD | 10.1724 | +0.279 (+2.82%) | 6,264,111 |
| 22 May 2023 | USD | 9.8937 | +0.761 (+8.34%) | 6,688,177 |
| 21 May 2023 | USD | 9.1323 | -0.274 (-2.91%) | 1,980,618 |
| 20 May 2023 | USD | 9.4064 | -0.081 (-0.86%) | 1,355,872 |
| 19 May 2023 | USD | 9.4877 | +0.033 (+0.35%) | 1,804,487 |
| 18 May 2023 | USD | 9.4548 | -0.081 (-0.85%) | 1,969,463 |
| 17 May 2023 | USD | 9.5358 | +0.197 (+2.11%) | 2,845,408 |
| 16 May 2023 | USD | 9.3383 | -0.021 (-0.22%) | 2,669,484 |
| 15 May 2023 | USD | 9.3589 | +0.268 (+2.95%) | 4,030,175 |
| 14 May 2023 | USD | 9.0906 | +0.011 (+0.12%) | 1,979,154 |
| 13 May 2023 | USD | 9.0797 | -0.096 (-1.05%) | 2,182,119 |
| 12 May 2023 | USD | 9.1756 | +0.031 (+0.34%) | 4,281,021 |
| 11 May 2023 | USD | 9.1442 | -0.537 (-5.54%) | 3,767,925 |
| 10 May 2023 | USD | 9.6808 | +0.416 (+4.49%) | 5,892,308 |
