| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Apr 2023 | USD | 12.2097 | -0.311 (-2.48%) | 3,846,347 |
| 11 Apr 2023 | USD | 12.5207 | +0.073 (+0.58%) | 4,331,977 |
| 10 Apr 2023 | USD | 12.4479 | +0.23 (+1.88%) | 3,421,390 |
| 9 Apr 2023 | USD | 12.2181 | -0.081 (-0.66%) | 3,051,275 |
| 8 Apr 2023 | USD | 12.2987 | +0.097 (+0.79%) | 4,017,236 |
| 7 Apr 2023 | USD | 12.2019 | -0.198 (-1.60%) | 3,637,086 |
| 6 Apr 2023 | USD | 12.4003 | +0.331 (+2.74%) | 11,455,581 |
| 5 Apr 2023 | USD | 12.0697 | +0.029 (+0.24%) | 3,911,847 |
| 4 Apr 2023 | USD | 12.0405 | +0.046 (+0.39%) | 2,811,802 |
| 3 Apr 2023 | USD | 11.9941 | -0.132 (-1.08%) | 4,331,900 |
| 2 Apr 2023 | USD | 12.1256 | -0.325 (-2.61%) | 2,642,199 |
| 1 Apr 2023 | USD | 12.4503 | -0.169 (-1.34%) | 2,909,499 |
| 31 Mar 2023 | USD | 12.6189 | +0.092 (+0.73%) | 4,265,721 |
| 30 Mar 2023 | USD | 12.5269 | -0.69 (-5.22%) | 3,996,831 |
| 29 Mar 2023 | USD | 13.2166 | +0.495 (+3.89%) | 4,620,522 |
| 28 Mar 2023 | USD | 12.722 | +0.106 (+0.84%) | 4,760,743 |
| 27 Mar 2023 | USD | 12.6163 | +0.274 (+2.22%) | 7,013,447 |
| 26 Mar 2023 | USD | 12.3427 | +0.135 (+1.11%) | 3,615,207 |
| 25 Mar 2023 | USD | 12.2073 | -0.186 (-1.50%) | 5,185,609 |
| 24 Mar 2023 | USD | 12.3936 | -0.242 (-1.91%) | 7,468,391 |
| 23 Mar 2023 | USD | 12.6351 | +0.925 (+7.90%) | 4,093,307 |
| 22 Mar 2023 | USD | 11.7101 | -0.854 (-6.80%) | 4,830,768 |
| 21 Mar 2023 | USD | 12.5639 | +0.179 (+1.45%) | 6,800,032 |
| 20 Mar 2023 | USD | 12.3844 | -1.196 (-8.81%) | 8,656,240 |
| 19 Mar 2023 | USD | 13.5807 | +1.664 (+13.96%) | 19,970,916 |
| 18 Mar 2023 | USD | 11.9168 | -0.676 (-5.37%) | 12,141,843 |
| 17 Mar 2023 | USD | 12.5924 | +1.654 (+15.12%) | 15,595,469 |
| 16 Mar 2023 | USD | 10.9386 | +0.471 (+4.50%) | 5,151,266 |
| 15 Mar 2023 | USD | 10.4679 | -1.098 (-9.49%) | 7,297,774 |
| 14 Mar 2023 | USD | 11.5656 | +0.505 (+4.56%) | 8,973,186 |
