Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 May 2023 | USD | 10.8927 | +0.268 (+2.53%) | 10,091,855 |
27 May 2023 | USD | 10.6244 | +0.864 (+8.85%) | 5,955,309 |
26 May 2023 | USD | 9.7607 | -0.166 (-1.68%) | 4,825,122 |
25 May 2023 | USD | 9.9271 | -0.635 (-6.01%) | 11,345,261 |
24 May 2023 | USD | 10.5616 | +0.389 (+3.83%) | 7,031,241 |
23 May 2023 | USD | 10.1724 | +0.279 (+2.82%) | 6,264,111 |
22 May 2023 | USD | 9.8937 | +0.761 (+8.34%) | 6,688,177 |
21 May 2023 | USD | 9.1323 | -0.274 (-2.91%) | 1,980,618 |
20 May 2023 | USD | 9.4064 | -0.081 (-0.86%) | 1,355,872 |
19 May 2023 | USD | 9.4877 | +0.033 (+0.35%) | 1,804,487 |
18 May 2023 | USD | 9.4548 | -0.081 (-0.85%) | 1,969,463 |
17 May 2023 | USD | 9.5358 | +0.197 (+2.11%) | 2,845,408 |
16 May 2023 | USD | 9.3383 | -0.021 (-0.22%) | 2,669,484 |
15 May 2023 | USD | 9.3589 | +0.268 (+2.95%) | 4,030,175 |
14 May 2023 | USD | 9.0906 | +0.011 (+0.12%) | 1,979,154 |
13 May 2023 | USD | 9.0797 | -0.096 (-1.05%) | 2,182,119 |
12 May 2023 | USD | 9.1756 | +0.031 (+0.34%) | 4,281,021 |
11 May 2023 | USD | 9.1442 | -0.537 (-5.54%) | 3,767,925 |
10 May 2023 | USD | 9.6808 | +0.416 (+4.49%) | 5,892,308 |
9 May 2023 | USD | 9.2649 | +0.126 (+1.38%) | 3,528,341 |
8 May 2023 | USD | 9.1391 | -0.821 (-8.24%) | 3,915,920 |
7 May 2023 | USD | 9.9597 | -0.067 (-0.66%) | 2,191,504 |
6 May 2023 | USD | 10.0262 | -0.44 (-4.20%) | 2,668,931 |
5 May 2023 | USD | 10.4661 | +0.393 (+3.90%) | 4,045,655 |
4 May 2023 | USD | 10.0735 | -0.233 (-2.26%) | 2,150,258 |
3 May 2023 | USD | 10.3069 | +0.006 (+0.06%) | 4,694,504 |
2 May 2023 | USD | 10.3004 | -0.000336 (0.0%) | 4,763,304 |
1 May 2023 | USD | 10.3008 | -0.369 (-3.46%) | 3,199,855 |
30 Apr 2023 | USD | 10.6702 | -0.214 (-1.97%) | 3,383,416 |
29 Apr 2023 | USD | 10.8843 | +0.07 (+0.65%) | 1,902,758 |