Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 May 2023 | USD | 9.0797 | -0.096 (-1.05%) | 2,182,119 |
12 May 2023 | USD | 9.1756 | +0.031 (+0.34%) | 4,281,021 |
11 May 2023 | USD | 9.1442 | -0.537 (-5.54%) | 3,767,925 |
10 May 2023 | USD | 9.6808 | +0.416 (+4.49%) | 5,892,308 |
9 May 2023 | USD | 9.2649 | +0.126 (+1.38%) | 3,528,341 |
8 May 2023 | USD | 9.1391 | -0.821 (-8.24%) | 3,915,920 |
7 May 2023 | USD | 9.9597 | -0.067 (-0.66%) | 2,191,504 |
6 May 2023 | USD | 10.0262 | -0.44 (-4.20%) | 2,668,931 |
5 May 2023 | USD | 10.4661 | +0.393 (+3.90%) | 4,045,655 |
4 May 2023 | USD | 10.0735 | -0.233 (-2.26%) | 2,150,258 |
3 May 2023 | USD | 10.3069 | +0.006 (+0.06%) | 4,694,504 |
2 May 2023 | USD | 10.3004 | -0.000336 (0.0%) | 4,763,304 |
1 May 2023 | USD | 10.3008 | -0.369 (-3.46%) | 3,199,855 |
30 Apr 2023 | USD | 10.6702 | -0.214 (-1.97%) | 3,383,416 |
29 Apr 2023 | USD | 10.8843 | +0.07 (+0.65%) | 1,902,758 |
28 Apr 2023 | USD | 10.814 | -0.057 (-0.53%) | 2,785,760 |
27 Apr 2023 | USD | 10.8713 | +0.126 (+1.17%) | 3,498,614 |
26 Apr 2023 | USD | 10.7452 | -0.199 (-1.82%) | 4,571,693 |
25 Apr 2023 | USD | 10.9447 | +0.104 (+0.96%) | 3,440,873 |
24 Apr 2023 | USD | 10.8403 | -0.453 (-4.01%) | 6,837,342 |
23 Apr 2023 | USD | 11.2936 | -0.155 (-1.36%) | 1,931,678 |
22 Apr 2023 | USD | 11.449 | +0.444 (+4.03%) | 2,486,076 |
21 Apr 2023 | USD | 11.0054 | -0.758 (-6.44%) | 3,804,692 |
20 Apr 2023 | USD | 11.7631 | -0.046 (-0.39%) | 3,463,911 |
19 Apr 2023 | USD | 11.809 | -1.235 (-9.47%) | 6,497,268 |
18 Apr 2023 | USD | 13.0438 | +0.102 (+0.78%) | 2,997,149 |
17 Apr 2023 | USD | 12.9423 | -0.62 (-4.57%) | 6,037,756 |
16 Apr 2023 | USD | 13.5623 | +0.563 (+4.33%) | 14,732,869 |
15 Apr 2023 | USD | 12.9992 | +0.05 (+0.39%) | 3,287,542 |
14 Apr 2023 | USD | 12.9488 | +0.477 (+3.83%) | 4,867,046 |