Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Mar 2023 | USD | 13.2166 | +0.495 (+3.89%) | 4,620,522 |
28 Mar 2023 | USD | 12.722 | +0.106 (+0.84%) | 4,760,743 |
27 Mar 2023 | USD | 12.6163 | +0.274 (+2.22%) | 7,013,447 |
26 Mar 2023 | USD | 12.3427 | +0.135 (+1.11%) | 3,615,207 |
25 Mar 2023 | USD | 12.2073 | -0.186 (-1.50%) | 5,185,609 |
24 Mar 2023 | USD | 12.3936 | -0.242 (-1.91%) | 7,468,391 |
23 Mar 2023 | USD | 12.6351 | +0.925 (+7.90%) | 4,093,307 |
22 Mar 2023 | USD | 11.7101 | -0.854 (-6.80%) | 4,830,768 |
21 Mar 2023 | USD | 12.5639 | +0.179 (+1.45%) | 6,800,032 |
20 Mar 2023 | USD | 12.3844 | -1.196 (-8.81%) | 8,656,240 |
19 Mar 2023 | USD | 13.5807 | +1.664 (+13.96%) | 19,970,916 |
18 Mar 2023 | USD | 11.9168 | -0.676 (-5.37%) | 12,141,843 |
17 Mar 2023 | USD | 12.5924 | +1.654 (+15.12%) | 15,595,469 |
16 Mar 2023 | USD | 10.9386 | +0.471 (+4.50%) | 5,151,266 |
15 Mar 2023 | USD | 10.4679 | -1.098 (-9.49%) | 7,297,774 |
14 Mar 2023 | USD | 11.5656 | +0.505 (+4.56%) | 8,973,186 |
13 Mar 2023 | USD | 11.0607 | +0.741 (+7.18%) | 8,061,579 |
12 Mar 2023 | USD | 10.32 | +0.79 (+8.29%) | 5,254,901 |
11 Mar 2023 | USD | 9.5296 | -0.294 (-2.99%) | 4,238,879 |
10 Mar 2023 | USD | 9.8231 | -0.091 (-0.92%) | 5,686,892 |
9 Mar 2023 | USD | 9.9142 | -0.589 (-5.61%) | 5,518,069 |
8 Mar 2023 | USD | 10.503 | -1.079 (-9.32%) | 4,480,378 |
7 Mar 2023 | USD | 11.5821 | -0.215 (-1.82%) | 5,284,433 |
6 Mar 2023 | USD | 11.7972 | -0.259 (-2.15%) | 3,551,453 |
5 Mar 2023 | USD | 12.0564 | +0.092 (+0.77%) | 4,941,362 |
4 Mar 2023 | USD | 11.9639 | +0.321 (+2.76%) | 8,062,238 |
3 Mar 2023 | USD | 11.6427 | -0.676 (-5.49%) | 4,726,023 |
2 Mar 2023 | USD | 12.3188 | -0.463 (-3.62%) | 4,898,404 |
1 Mar 2023 | USD | 12.782 | +0.792 (+6.61%) | 6,386,650 |
28 Feb 2023 | USD | 11.9897 | -1.217 (-9.22%) | 5,662,560 |