Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Apr 2024 | USD | 19.259 | +0.377 (+2.00%) | 4,407,053 |
20 Apr 2024 | USD | 18.8821 | +0.495 (+2.69%) | 3,343,562 |
19 Apr 2024 | USD | 18.3871 | -0.056 (-0.30%) | 9,086,533 |
18 Apr 2024 | USD | 18.4431 | +0.996 (+5.71%) | 6,511,430 |
17 Apr 2024 | USD | 17.4475 | -1.877 (-9.71%) | 6,115,954 |
16 Apr 2024 | USD | 19.3249 | -1.06 (-5.20%) | 7,640,588 |
15 Apr 2024 | USD | 20.3844 | -0.546 (-2.61%) | 13,373,405 |
14 Apr 2024 | USD | 20.9301 | +3.963 (+23.36%) | 6,371,493 |
13 Apr 2024 | USD | 16.9673 | -2.726 (-13.84%) | 11,941,036 |
12 Apr 2024 | USD | 19.6931 | -2.32 (-10.54%) | 11,116,134 |
11 Apr 2024 | USD | 22.0135 | +0.281 (+1.29%) | 12,526,032 |
10 Apr 2024 | USD | 21.7327 | +2.877 (+15.26%) | 5,442,968 |
9 Apr 2024 | USD | 18.8559 | -2.388 (-11.24%) | 12,138,855 |
8 Apr 2024 | USD | 21.2438 | +5.837 (+37.89%) | 16,840,702 |
7 Apr 2024 | USD | 15.4065 | +0.053 (+0.34%) | 1,204,062 |
6 Apr 2024 | USD | 15.3539 | +0.065 (+0.42%) | 1,293,651 |
5 Apr 2024 | USD | 15.2891 | +0.353 (+2.36%) | 2,200,293 |
4 Apr 2024 | USD | 14.936 | +0.619 (+4.33%) | 1,689,604 |
3 Apr 2024 | USD | 14.3166 | -0.153 (-1.06%) | 1,908,124 |
2 Apr 2024 | USD | 14.4696 | -1.18 (-7.54%) | 2,244,181 |
1 Apr 2024 | USD | 15.6501 | -0.864 (-5.23%) | 2,278,589 |
31 Mar 2024 | USD | 16.5143 | +0.363 (+2.25%) | 1,462,743 |
30 Mar 2024 | USD | 16.1516 | -0.737 (-4.37%) | 1,759,664 |
29 Mar 2024 | USD | 16.889 | +0.628 (+3.86%) | 2,562,188 |
28 Mar 2024 | USD | 16.261 | +0.538 (+3.42%) | 1,802,241 |
27 Mar 2024 | USD | 15.7226 | -0.508 (-3.13%) | 2,292,205 |
26 Mar 2024 | USD | 16.231 | +0.542 (+3.45%) | 2,291,260 |
25 Mar 2024 | USD | 15.6894 | +0.494 (+3.25%) | 1,897,549 |
24 Mar 2024 | USD | 15.1956 | +0.551 (+3.76%) | 2,094,573 |
23 Mar 2024 | USD | 14.6446 | +0.256 (+1.78%) | 1,457,829 |