| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Feb 2023 | USD | 13.2067 | +0.694 (+5.55%) | 11,083,808 |
| 26 Feb 2023 | USD | 12.5125 | +1.119 (+9.82%) | 8,404,510 |
| 25 Feb 2023 | USD | 11.3936 | -0.249 (-2.14%) | 6,589,296 |
| 24 Feb 2023 | USD | 11.6426 | -1.182 (-9.22%) | 7,782,125 |
| 23 Feb 2023 | USD | 12.8249 | -0.737 (-5.43%) | 9,467,638 |
| 22 Feb 2023 | USD | 13.5619 | +0.224 (+1.68%) | 24,045,639 |
| 21 Feb 2023 | USD | 13.3384 | -1.123 (-7.77%) | 41,231,851 |
| 20 Feb 2023 | USD | 14.4614 | +4.083 (+39.34%) | 60,637,282 |
| 19 Feb 2023 | USD | 10.3787 | +0.639 (+6.57%) | 17,298,897 |
| 18 Feb 2023 | USD | 9.7392 | +0.18 (+1.89%) | 6,812,587 |
| 17 Feb 2023 | USD | 9.5589 | +0.671 (+7.55%) | 6,206,219 |
| 16 Feb 2023 | USD | 8.8876 | -0.364 (-3.93%) | 5,620,405 |
| 15 Feb 2023 | USD | 9.2511 | +0.555 (+6.38%) | 3,649,624 |
| 14 Feb 2023 | USD | 8.6965 | +0.286 (+3.40%) | 3,470,392 |
| 13 Feb 2023 | USD | 8.4103 | -0.168 (-1.96%) | 4,561,295 |
| 12 Feb 2023 | USD | 8.5785 | -0.361 (-4.04%) | 4,445,202 |
| 11 Feb 2023 | USD | 8.9399 | -0.109 (-1.20%) | 4,150,354 |
| 10 Feb 2023 | USD | 9.0487 | +0.134 (+1.50%) | 14,984,584 |
| 9 Feb 2023 | USD | 8.9149 | -0.321 (-3.47%) | 23,724,135 |
| 8 Feb 2023 | USD | 9.2355 | +0.088 (+0.96%) | 5,565,625 |
| 7 Feb 2023 | USD | 9.1475 | +0.467 (+5.37%) | 3,886,320 |
| 6 Feb 2023 | USD | 8.6809 | -0.204 (-2.30%) | 3,440,921 |
| 5 Feb 2023 | USD | 8.8854 | -0.002 (-0.02%) | 9,625,973 |
| 4 Feb 2023 | USD | 8.8873 | -0.074 (-0.83%) | 3,653,075 |
| 3 Feb 2023 | USD | 8.9614 | +0.063 (+0.71%) | 5,682,608 |
| 2 Feb 2023 | USD | 8.898 | +0.463 (+5.49%) | 10,508,687 |
| 1 Feb 2023 | USD | 8.4349 | +0.24 (+2.93%) | 3,783,669 |
| 31 Jan 2023 | USD | 8.195 | +0.137 (+1.70%) | 3,276,688 |
| 30 Jan 2023 | USD | 8.0581 | -0.344 (-4.10%) | 6,303,869 |
| 29 Jan 2023 | USD | 8.4025 | +0.161 (+1.96%) | 2,634,092 |
