| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jan 2023 | USD | 8.2411 | -0.039 (-0.47%) | 2,532,479 |
| 27 Jan 2023 | USD | 8.2802 | +0.057 (+0.70%) | 3,836,792 |
| 26 Jan 2023 | USD | 8.223 | +0.171 (+2.12%) | 4,177,417 |
| 25 Jan 2023 | USD | 8.052 | +0.296 (+3.82%) | 3,388,884 |
| 24 Jan 2023 | USD | 7.7555 | -0.354 (-4.36%) | 4,034,572 |
| 23 Jan 2023 | USD | 8.1093 | +0.093 (+1.16%) | 3,273,356 |
| 22 Jan 2023 | USD | 8.0162 | +0.137 (+1.74%) | 3,283,553 |
| 21 Jan 2023 | USD | 7.8788 | -0.064 (-0.80%) | 4,409,360 |
| 20 Jan 2023 | USD | 7.9424 | +0.475 (+6.36%) | 2,716,828 |
| 19 Jan 2023 | USD | 7.4677 | +0.267 (+3.71%) | 2,594,200 |
| 18 Jan 2023 | USD | 7.2008 | -0.424 (-5.56%) | 5,198,378 |
| 17 Jan 2023 | USD | 7.6249 | +0.029 (+0.38%) | 3,664,758 |
| 16 Jan 2023 | USD | 7.5961 | -0.147 (-1.89%) | 4,342,091 |
| 15 Jan 2023 | USD | 7.7428 | +0.058 (+0.75%) | 4,399,008 |
| 14 Jan 2023 | USD | 7.6852 | +0.225 (+3.01%) | 7,020,717 |
| 13 Jan 2023 | USD | 7.4605 | +0.283 (+3.94%) | 3,846,407 |
| 12 Jan 2023 | USD | 7.1776 | +0.137 (+1.95%) | 4,329,218 |
| 11 Jan 2023 | USD | 7.0406 | +0.181 (+2.64%) | 2,880,727 |
| 10 Jan 2023 | USD | 6.8597 | +0.017 (+0.25%) | 3,180,442 |
| 9 Jan 2023 | USD | 6.8424 | +0.129 (+1.92%) | 5,266,290 |
| 8 Jan 2023 | USD | 6.7132 | +0.159 (+2.42%) | 2,039,159 |
| 7 Jan 2023 | USD | 6.5545 | -0.009 (-0.13%) | 1,768,302 |
| 6 Jan 2023 | USD | 6.5632 | +0.041 (+0.62%) | 2,721,081 |
| 5 Jan 2023 | USD | 6.5225 | -0.075 (-1.13%) | 3,713,521 |
| 4 Jan 2023 | USD | 6.5972 | +0.156 (+2.43%) | 3,905,175 |
| 3 Jan 2023 | USD | 6.4409 | -0.079 (-1.21%) | 3,882,722 |
| 2 Jan 2023 | USD | 6.52 | +0.114 (+1.78%) | 3,037,848 |
| 1 Jan 2023 | USD | 6.4057 | +0.273 (+4.46%) | 4,661,562 |
| 31 Dec 2022 | USD | 6.1324 | +0.045 (+0.75%) | 1,692,123 |
| 30 Dec 2022 | USD | 6.087 | -0.096 (-1.56%) | 2,894,665 |
