| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Dec 2022 | USD | 6.087 | -0.096 (-1.56%) | 2,894,665 |
| 29 Dec 2022 | USD | 6.1832 | +0.131 (+2.17%) | 2,750,135 |
| 28 Dec 2022 | USD | 6.0521 | -0.143 (-2.31%) | 3,396,388 |
| 27 Dec 2022 | USD | 6.1955 | -0.052 (-0.84%) | 2,426,982 |
| 26 Dec 2022 | USD | 6.2477 | -0.024 (-0.38%) | 2,116,025 |
| 25 Dec 2022 | USD | 6.2714 | -0.129 (-2.02%) | 1,994,187 |
| 24 Dec 2022 | USD | 6.4004 | -0.038 (-0.60%) | 1,388,418 |
| 23 Dec 2022 | USD | 6.4388 | -0.005 (-0.07%) | 2,032,398 |
| 22 Dec 2022 | USD | 6.4434 | -0.02 (-0.30%) | 2,193,233 |
| 21 Dec 2022 | USD | 6.4629 | -0.109 (-1.66%) | 1,942,169 |
| 20 Dec 2022 | USD | 6.5722 | +0.272 (+4.31%) | 2,398,129 |
| 19 Dec 2022 | USD | 6.3004 | -0.458 (-6.78%) | 3,127,604 |
| 18 Dec 2022 | USD | 6.7587 | +0.03 (+0.44%) | 2,238,748 |
| 17 Dec 2022 | USD | 6.7289 | -0.013 (-0.20%) | 4,201,534 |
| 16 Dec 2022 | USD | 6.7422 | -0.698 (-9.38%) | 6,537,976 |
| 15 Dec 2022 | USD | 7.4399 | -0.17 (-2.23%) | 4,496,426 |
| 14 Dec 2022 | USD | 7.6096 | +0.019 (+0.25%) | 5,734,640 |
| 13 Dec 2022 | USD | 7.591 | -0.159 (-2.05%) | 9,171,923 |
| 12 Dec 2022 | USD | 7.7502 | +0.075 (+0.97%) | 8,938,739 |
| 11 Dec 2022 | USD | 7.6756 | +0.35 (+4.78%) | 11,301,124 |
| 10 Dec 2022 | USD | 7.3253 | +0.279 (+3.96%) | 11,457,730 |
| 9 Dec 2022 | USD | 7.0461 | -0.042 (-0.59%) | 2,489,845 |
| 8 Dec 2022 | USD | 7.0876 | +0.224 (+3.26%) | 2,880,890 |
| 7 Dec 2022 | USD | 6.8639 | -0.284 (-3.97%) | 3,315,734 |
| 6 Dec 2022 | USD | 7.148 | +0.196 (+2.81%) | 3,677,193 |
| 5 Dec 2022 | USD | 6.9524 | +0.023 (+0.34%) | 2,192,225 |
| 4 Dec 2022 | USD | 6.929 | +0.097 (+1.41%) | 4,236,673 |
| 3 Dec 2022 | USD | 6.8325 | -0.169 (-2.41%) | 4,212,607 |
| 2 Dec 2022 | USD | 7.0012 | +0.205 (+3.01%) | 3,162,026 |
| 1 Dec 2022 | USD | 6.7965 | -0.231 (-3.28%) | 2,171,693 |
