| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Nov 2022 | USD | 7.0271 | +0.33 (+4.92%) | 2,776,968 |
| 29 Nov 2022 | USD | 6.6975 | +0.073 (+1.10%) | 5,281,555 |
| 28 Nov 2022 | USD | 6.6244 | -0.231 (-3.38%) | 3,907,240 |
| 27 Nov 2022 | USD | 6.8558 | -0.138 (-1.97%) | 1,925,409 |
| 26 Nov 2022 | USD | 6.9937 | +0.094 (+1.36%) | 2,994,454 |
| 25 Nov 2022 | USD | 6.8995 | +0.029 (+0.42%) | 2,631,387 |
| 24 Nov 2022 | USD | 6.8705 | -0.133 (-1.90%) | 4,118,129 |
| 23 Nov 2022 | USD | 7.0037 | +0.367 (+5.53%) | 3,609,039 |
| 22 Nov 2022 | USD | 6.6366 | +0.184 (+2.85%) | 3,179,933 |
| 21 Nov 2022 | USD | 6.4528 | -0.058 (-0.90%) | 5,786,187 |
| 20 Nov 2022 | USD | 6.5111 | -0.274 (-4.04%) | 3,210,666 |
| 19 Nov 2022 | USD | 6.785 | +0.135 (+2.03%) | 2,001,650 |
| 18 Nov 2022 | USD | 6.6503 | +0.054 (+0.81%) | 2,090,329 |
| 17 Nov 2022 | USD | 6.5966 | -0.074 (-1.12%) | 2,597,251 |
| 16 Nov 2022 | USD | 6.6711 | -0.134 (-1.96%) | 2,741,522 |
| 15 Nov 2022 | USD | 6.8046 | +0.081 (+1.20%) | 3,824,236 |
| 14 Nov 2022 | USD | 6.7237 | +0.089 (+1.35%) | 7,181,858 |
| 13 Nov 2022 | USD | 6.6342 | +0.055 (+0.84%) | 11,142,192 |
| 12 Nov 2022 | USD | 6.5788 | -0.254 (-3.72%) | 3,060,019 |
| 11 Nov 2022 | USD | 6.8332 | -0.341 (-4.75%) | 7,098,679 |
| 10 Nov 2022 | USD | 7.1738 | +1.013 (+16.45%) | 7,198,426 |
| 9 Nov 2022 | USD | 6.1604 | -1.298 (-17.41%) | 11,688,539 |
| 8 Nov 2022 | USD | 7.4589 | -1.18 (-13.66%) | 10,347,082 |
| 7 Nov 2022 | USD | 8.6391 | +0.077 (+0.90%) | 4,806,290 |
| 6 Nov 2022 | USD | 8.5616 | -0.466 (-5.16%) | 4,608,265 |
| 5 Nov 2022 | USD | 9.0272 | +0.062 (+0.69%) | 5,339,770 |
| 4 Nov 2022 | USD | 8.9652 | +0.616 (+7.38%) | 5,669,949 |
| 3 Nov 2022 | USD | 8.3494 | +0.138 (+1.67%) | 4,247,276 |
| 2 Nov 2022 | USD | 8.2118 | -0.224 (-2.65%) | 5,540,767 |
| 1 Nov 2022 | USD | 8.4353 | -0.089 (-1.05%) | 4,105,488 |
