Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Oct 2022 | USD | 8.5245 | -0.058 (-0.68%) | 5,288,681 |
30 Oct 2022 | USD | 8.5825 | -0.218 (-2.48%) | 3,448,541 |
29 Oct 2022 | USD | 8.8009 | +0.177 (+2.06%) | 4,554,078 |
28 Oct 2022 | USD | 8.6236 | +0.185 (+2.19%) | 3,583,802 |
27 Oct 2022 | USD | 8.4385 | -0.147 (-1.71%) | 4,635,179 |
26 Oct 2022 | USD | 8.5852 | +0.062 (+0.73%) | 4,351,452 |
25 Oct 2022 | USD | 8.523 | +0.321 (+3.91%) | 4,031,033 |
24 Oct 2022 | USD | 8.202 | -0.361 (-4.21%) | 4,200,821 |
23 Oct 2022 | USD | 8.5625 | +0.536 (+6.67%) | 9,759,055 |
22 Oct 2022 | USD | 8.0268 | +0.176 (+2.24%) | 1,735,625 |
21 Oct 2022 | USD | 7.851 | +0.086 (+1.11%) | 2,276,814 |
20 Oct 2022 | USD | 7.7649 | +0.079 (+1.03%) | 3,034,991 |
19 Oct 2022 | USD | 7.686 | -0.234 (-2.95%) | 2,924,880 |
18 Oct 2022 | USD | 7.92 | -0.134 (-1.67%) | 2,743,801 |
17 Oct 2022 | USD | 8.0544 | +0.17 (+2.16%) | 2,529,675 |
16 Oct 2022 | USD | 7.884 | +0.147 (+1.90%) | 2,200,791 |
15 Oct 2022 | USD | 7.7369 | -0.000774 (-0.01%) | 2,039,113 |
14 Oct 2022 | USD | 7.7377 | -0.163 (-2.06%) | 2,561,178 |
13 Oct 2022 | USD | 7.9007 | -0.134 (-1.67%) | 4,408,035 |
12 Oct 2022 | USD | 8.0345 | +0.008 (+0.11%) | 2,308,876 |
11 Oct 2022 | USD | 8.026 | -0.166 (-2.03%) | 2,987,939 |
10 Oct 2022 | USD | 8.1924 | -0.343 (-4.01%) | 2,395,722 |
9 Oct 2022 | USD | 8.5351 | +0.036 (+0.43%) | 2,189,944 |
8 Oct 2022 | USD | 8.4986 | +0.046 (+0.54%) | 2,941,255 |
7 Oct 2022 | USD | 8.4527 | -0.12 (-1.40%) | 2,856,164 |
6 Oct 2022 | USD | 8.5726 | -0.169 (-1.93%) | 2,574,282 |
5 Oct 2022 | USD | 8.7417 | -0.186 (-2.08%) | 2,842,181 |
4 Oct 2022 | USD | 8.9277 | +0.189 (+2.16%) | 3,095,674 |
3 Oct 2022 | USD | 8.7389 | +0.212 (+2.48%) | 3,033,008 |
2 Oct 2022 | USD | 8.527 | -0.246 (-2.81%) | 2,345,629 |