| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Oct 2022 | USD | 8.7733 | -0.073 (-0.82%) | 2,081,628 |
| 30 Sep 2022 | USD | 8.8462 | +0.073 (+0.84%) | 4,056,734 |
| 29 Sep 2022 | USD | 8.773 | +0.116 (+1.33%) | 3,500,442 |
| 28 Sep 2022 | USD | 8.6574 | -0.273 (-3.06%) | 5,447,231 |
| 27 Sep 2022 | USD | 8.9307 | +0.561 (+6.70%) | 12,058,040 |
| 26 Sep 2022 | USD | 8.3699 | +0.09 (+1.09%) | 3,592,652 |
| 25 Sep 2022 | USD | 8.2799 | -0.143 (-1.70%) | 2,467,221 |
| 24 Sep 2022 | USD | 8.4231 | -0.153 (-1.79%) | 2,826,798 |
| 23 Sep 2022 | USD | 8.5766 | +0.121 (+1.43%) | 4,441,886 |
| 22 Sep 2022 | USD | 8.4556 | +0.366 (+4.53%) | 3,697,307 |
| 21 Sep 2022 | USD | 8.0895 | -0.25 (-3.00%) | 5,307,141 |
| 20 Sep 2022 | USD | 8.34 | -0.081 (-0.96%) | 4,022,799 |
| 19 Sep 2022 | USD | 8.421 | +0.166 (+2.01%) | 4,462,480 |
| 18 Sep 2022 | USD | 8.2551 | -0.862 (-9.45%) | 3,353,761 |
| 17 Sep 2022 | USD | 9.1167 | +0.113 (+1.25%) | 2,705,465 |
| 16 Sep 2022 | USD | 9.0038 | -0.117 (-1.28%) | 4,429,595 |
| 15 Sep 2022 | USD | 9.1207 | +0.022 (+0.24%) | 5,812,277 |
| 14 Sep 2022 | USD | 9.0988 | +0.174 (+1.95%) | 3,439,775 |
| 13 Sep 2022 | USD | 8.9245 | -0.963 (-9.74%) | 5,604,553 |
| 12 Sep 2022 | USD | 9.8873 | +0.104 (+1.07%) | 5,699,535 |
| 11 Sep 2022 | USD | 9.7831 | -0.124 (-1.26%) | 2,533,446 |
| 10 Sep 2022 | USD | 9.9074 | +0.012 (+0.12%) | 3,897,402 |
| 9 Sep 2022 | USD | 9.8952 | +0.453 (+4.79%) | 4,722,437 |
| 8 Sep 2022 | USD | 9.4426 | +0.569 (+6.42%) | 5,003,221 |
| 7 Sep 2022 | USD | 8.8731 | +0.275 (+3.19%) | 4,186,243 |
| 6 Sep 2022 | USD | 8.5986 | -0.748 (-8.00%) | 4,559,238 |
| 5 Sep 2022 | USD | 9.3465 | -0.167 (-1.76%) | 2,907,847 |
| 4 Sep 2022 | USD | 9.5138 | +0.362 (+3.96%) | 2,506,756 |
| 3 Sep 2022 | USD | 9.1517 | +0.114 (+1.26%) | 2,412,689 |
| 2 Sep 2022 | USD | 9.0376 | -0.137 (-1.49%) | 3,642,594 |
