| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2022 | USD | 9.1747 | +0.142 (+1.58%) | 4,079,180 |
| 31 Aug 2022 | USD | 9.0324 | -0.041 (-0.46%) | 2,976,277 |
| 30 Aug 2022 | USD | 9.0738 | -0.332 (-3.53%) | 4,675,085 |
| 29 Aug 2022 | USD | 9.4054 | +0.463 (+5.18%) | 4,465,014 |
| 28 Aug 2022 | USD | 8.9421 | -0.243 (-2.64%) | 5,499,460 |
| 27 Aug 2022 | USD | 9.1848 | +0.16 (+1.77%) | 4,751,218 |
| 26 Aug 2022 | USD | 9.0252 | -0.991 (-9.90%) | 7,461,918 |
| 25 Aug 2022 | USD | 10.0166 | +0.072 (+0.73%) | 5,135,218 |
| 24 Aug 2022 | USD | 9.9444 | -0.019 (-0.19%) | 7,221,582 |
| 23 Aug 2022 | USD | 9.9637 | +0.259 (+2.67%) | 7,135,331 |
| 22 Aug 2022 | USD | 9.7046 | -0.22 (-2.21%) | 4,919,445 |
| 21 Aug 2022 | USD | 9.9243 | +0.33 (+3.44%) | 3,975,741 |
| 20 Aug 2022 | USD | 9.5946 | +0.01 (+0.10%) | 5,788,781 |
| 19 Aug 2022 | USD | 9.5847 | -0.892 (-8.51%) | 7,633,747 |
| 18 Aug 2022 | USD | 10.4764 | -0.506 (-4.60%) | 4,507,520 |
| 17 Aug 2022 | USD | 10.9819 | -0.21 (-1.88%) | 6,735,834 |
| 16 Aug 2022 | USD | 11.1922 | -0.103 (-0.91%) | 4,264,984 |
| 15 Aug 2022 | USD | 11.2955 | -0.254 (-2.20%) | 5,413,891 |
| 14 Aug 2022 | USD | 11.5499 | -0.438 (-3.65%) | 4,326,879 |
| 13 Aug 2022 | USD | 11.9876 | -0.074 (-0.61%) | 4,144,209 |
| 12 Aug 2022 | USD | 12.0616 | +0.303 (+2.58%) | 4,779,064 |
| 11 Aug 2022 | USD | 11.7585 | +0.087 (+0.75%) | 7,478,419 |
| 10 Aug 2022 | USD | 11.671 | +0.632 (+5.72%) | 5,402,961 |
| 9 Aug 2022 | USD | 11.0395 | -0.644 (-5.51%) | 5,041,902 |
| 8 Aug 2022 | USD | 11.6836 | +0.194 (+1.69%) | 4,671,291 |
| 7 Aug 2022 | USD | 11.4892 | +0.026 (+0.22%) | 3,186,239 |
| 6 Aug 2022 | USD | 11.4636 | -0.354 (-3.00%) | 4,225,640 |
| 5 Aug 2022 | USD | 11.8181 | +0.963 (+8.87%) | 8,918,281 |
| 4 Aug 2022 | USD | 10.855 | +0.067 (+0.62%) | 5,017,975 |
| 3 Aug 2022 | USD | 10.7876 | -0.25 (-2.26%) | 4,745,414 |
