| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Aug 2022 | USD | 11.0372 | -0.177 (-1.58%) | 6,965,814 |
| 1 Aug 2022 | USD | 11.2142 | +0.193 (+1.75%) | 8,339,934 |
| 31 Jul 2022 | USD | 11.021 | -0.332 (-2.93%) | 6,190,881 |
| 30 Jul 2022 | USD | 11.3533 | -0.04 (-0.35%) | 9,494,913 |
| 29 Jul 2022 | USD | 11.3935 | +0.366 (+3.31%) | 13,117,066 |
| 28 Jul 2022 | USD | 11.028 | +0.983 (+9.79%) | 12,620,479 |
| 27 Jul 2022 | USD | 10.0449 | +0.782 (+8.44%) | 7,628,641 |
| 26 Jul 2022 | USD | 9.2628 | -0.04 (-0.43%) | 6,146,579 |
| 25 Jul 2022 | USD | 9.3031 | -1.01 (-9.80%) | 7,875,913 |
| 24 Jul 2022 | USD | 10.3136 | +0.234 (+2.32%) | 6,649,645 |
| 23 Jul 2022 | USD | 10.0797 | -0.464 (-4.40%) | 8,037,176 |
| 22 Jul 2022 | USD | 10.5432 | +0.679 (+6.88%) | 13,405,849 |
| 21 Jul 2022 | USD | 9.8645 | +0.086 (+0.88%) | 5,963,033 |
| 20 Jul 2022 | USD | 9.7787 | -0.715 (-6.81%) | 7,540,012 |
| 19 Jul 2022 | USD | 10.4936 | +0.041 (+0.40%) | 7,427,537 |
| 18 Jul 2022 | USD | 10.4522 | +1.117 (+11.97%) | 7,514,039 |
| 17 Jul 2022 | USD | 9.3349 | +0.079 (+0.86%) | 6,345,440 |
| 16 Jul 2022 | USD | 9.2557 | +0.395 (+4.46%) | 5,210,085 |
| 15 Jul 2022 | USD | 8.8607 | +0.161 (+1.85%) | 5,810,218 |
| 14 Jul 2022 | USD | 8.6998 | +0.144 (+1.68%) | 6,314,724 |
| 13 Jul 2022 | USD | 8.5556 | +0.444 (+5.48%) | 5,748,049 |
| 12 Jul 2022 | USD | 8.1115 | -0.249 (-2.98%) | 5,264,660 |
| 11 Jul 2022 | USD | 8.3606 | -0.9 (-9.72%) | 5,149,429 |
| 10 Jul 2022 | USD | 9.2604 | -0.126 (-1.34%) | 3,924,269 |
| 9 Jul 2022 | USD | 9.3859 | +0.128 (+1.38%) | 5,085,064 |
| 8 Jul 2022 | USD | 9.2581 | -0.048 (-0.51%) | 6,434,242 |
| 7 Jul 2022 | USD | 9.3059 | +0.769 (+9.01%) | 6,202,355 |
| 6 Jul 2022 | USD | 8.5368 | +0.166 (+1.99%) | 4,588,517 |
| 5 Jul 2022 | USD | 8.3703 | -0.244 (-2.84%) | 5,449,585 |
| 4 Jul 2022 | USD | 8.6146 | +0.316 (+3.81%) | 4,210,718 |
