Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Jul 2022 | USD | 8.2983 | +0.03 (+0.37%) | 3,536,190 |
2 Jul 2022 | USD | 8.268 | +0.013 (+0.15%) | 3,750,875 |
1 Jul 2022 | USD | 8.2554 | -0.104 (-1.24%) | 6,007,663 |
30 Jun 2022 | USD | 8.359 | -0.248 (-2.88%) | 6,212,413 |
29 Jun 2022 | USD | 8.6067 | -0.325 (-3.63%) | 6,345,591 |
28 Jun 2022 | USD | 8.9312 | -0.608 (-6.37%) | 5,162,481 |
27 Jun 2022 | USD | 9.539 | -0.004 (-0.04%) | 5,655,055 |
26 Jun 2022 | USD | 9.5431 | -0.171 (-1.77%) | 4,790,338 |
25 Jun 2022 | USD | 9.7146 | +0.022 (+0.22%) | 5,143,797 |
24 Jun 2022 | USD | 9.693 | +0.375 (+4.02%) | 5,496,953 |
23 Jun 2022 | USD | 9.3184 | +0.392 (+4.39%) | 5,877,858 |
22 Jun 2022 | USD | 8.9267 | -0.269 (-2.93%) | 5,899,790 |
21 Jun 2022 | USD | 9.1959 | +0.002 (+0.02%) | 6,822,646 |
20 Jun 2022 | USD | 9.194 | +0.122 (+1.35%) | 5,930,330 |
19 Jun 2022 | USD | 9.0718 | +0.517 (+6.04%) | 6,383,444 |
18 Jun 2022 | USD | 8.5547 | -0.528 (-5.82%) | 7,714,251 |
17 Jun 2022 | USD | 9.083 | +0.229 (+2.59%) | 6,052,129 |
16 Jun 2022 | USD | 8.8535 | -1.128 (-11.30%) | 8,666,255 |
15 Jun 2022 | USD | 9.9816 | +0.253 (+2.60%) | 13,138,281 |
14 Jun 2022 | USD | 9.7283 | -0.086 (-0.88%) | 10,313,164 |
13 Jun 2022 | USD | 9.8148 | -2.107 (-17.67%) | 24,020,178 |
12 Jun 2022 | USD | 11.9214 | +1.117 (+10.34%) | 26,854,111 |
11 Jun 2022 | USD | 10.804 | -0.613 (-5.37%) | 6,821,910 |
10 Jun 2022 | USD | 11.4165 | -0.622 (-5.16%) | 5,653,059 |
9 Jun 2022 | USD | 12.0383 | -0.028 (-0.23%) | 5,204,563 |
8 Jun 2022 | USD | 12.066 | +0.139 (+1.17%) | 10,124,854 |
7 Jun 2022 | USD | 11.9268 | -0.256 (-2.10%) | 7,438,062 |
6 Jun 2022 | USD | 12.1831 | +0.721 (+6.29%) | 16,597,136 |
5 Jun 2022 | USD | 11.4623 | +0.155 (+1.37%) | 9,479,858 |
4 Jun 2022 | USD | 11.3074 | +0.116 (+1.04%) | 5,963,331 |