| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2022 | USD | 11.1912 | -0.266 (-2.32%) | 7,889,076 |
| 2 Jun 2022 | USD | 11.4571 | +0.266 (+2.37%) | 8,253,055 |
| 1 Jun 2022 | USD | 11.1916 | -0.42 (-3.62%) | 14,013,834 |
| 31 May 2022 | USD | 11.6114 | -0.171 (-1.45%) | 8,717,477 |
| 30 May 2022 | USD | 11.7828 | +1.152 (+10.83%) | 7,903,572 |
| 29 May 2022 | USD | 10.631 | +0.118 (+1.12%) | 6,008,325 |
| 28 May 2022 | USD | 10.5128 | +0.253 (+2.46%) | 6,547,803 |
| 27 May 2022 | USD | 10.2599 | -0.549 (-5.08%) | 11,552,194 |
| 26 May 2022 | USD | 10.8086 | -0.858 (-7.36%) | 10,343,343 |
| 25 May 2022 | USD | 11.6668 | +0.44 (+3.92%) | 9,691,379 |
| 24 May 2022 | USD | 11.2266 | -0.143 (-1.26%) | 7,407,915 |
| 23 May 2022 | USD | 11.37 | +0.478 (+4.39%) | 19,930,326 |
| 22 May 2022 | USD | 10.8923 | +0.517 (+4.98%) | 5,537,684 |
| 21 May 2022 | USD | 10.3753 | +0.218 (+2.14%) | 4,791,136 |
| 20 May 2022 | USD | 10.1576 | -0.412 (-3.89%) | 6,242,923 |
| 19 May 2022 | USD | 10.5692 | +0.675 (+6.82%) | 7,467,431 |
| 18 May 2022 | USD | 9.8941 | -1.102 (-10.02%) | 6,811,903 |
| 17 May 2022 | USD | 10.9965 | +0.754 (+7.36%) | 6,891,751 |
| 16 May 2022 | USD | 10.2429 | -0.797 (-7.22%) | 7,073,238 |
| 15 May 2022 | USD | 11.0396 | +0.319 (+2.98%) | 5,517,065 |
| 14 May 2022 | USD | 10.7203 | +0.485 (+4.74%) | 7,096,576 |
| 13 May 2022 | USD | 10.235 | +0.457 (+4.68%) | 9,389,610 |
| 12 May 2022 | USD | 9.7779 | -0.711 (-6.78%) | 23,966,803 |
| 11 May 2022 | USD | 10.4891 | -3.367 (-24.30%) | 20,410,587 |
| 10 May 2022 | USD | 13.856 | +0.319 (+2.36%) | 9,388,970 |
| 9 May 2022 | USD | 13.5368 | -2.361 (-14.85%) | 9,863,423 |
| 8 May 2022 | USD | 15.8974 | -0.476 (-2.90%) | 5,971,094 |
| 7 May 2022 | USD | 16.373 | -0.598 (-3.52%) | 4,718,309 |
| 6 May 2022 | USD | 16.9706 | -0.285 (-1.65%) | 6,357,646 |
| 5 May 2022 | USD | 17.2556 | -2.114 (-10.91%) | 7,302,492 |
