| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Mar 2024 | USD | 14.3889 | -0.486 (-3.27%) | 2,216,049 |
| 21 Mar 2024 | USD | 14.8747 | +0.133 (+0.90%) | 2,233,006 |
| 20 Mar 2024 | USD | 14.742 | +1.435 (+10.78%) | 2,651,435 |
| 19 Mar 2024 | USD | 13.3071 | -1.568 (-10.54%) | 3,438,509 |
| 18 Mar 2024 | USD | 14.8753 | -0.602 (-3.89%) | 2,163,628 |
| 17 Mar 2024 | USD | 15.4768 | +0.657 (+4.44%) | 2,338,514 |
| 16 Mar 2024 | USD | 14.8193 | -1.355 (-8.38%) | 2,648,502 |
| 15 Mar 2024 | USD | 16.1747 | -1.098 (-6.36%) | 4,212,383 |
| 14 Mar 2024 | USD | 17.2729 | -0.808 (-4.47%) | 3,156,505 |
| 13 Mar 2024 | USD | 18.0808 | +0.366 (+2.07%) | 2,729,204 |
| 12 Mar 2024 | USD | 17.7149 | -0.454 (-2.50%) | 3,176,255 |
| 11 Mar 2024 | USD | 18.1693 | +1.174 (+6.91%) | 3,618,317 |
| 10 Mar 2024 | USD | 16.9952 | -0.382 (-2.20%) | 2,378,303 |
| 9 Mar 2024 | USD | 17.3775 | +0.061 (+0.35%) | 2,394,289 |
| 8 Mar 2024 | USD | 17.3168 | -0.198 (-1.13%) | 3,183,875 |
| 7 Mar 2024 | USD | 17.5143 | +0.339 (+1.98%) | 3,489,601 |
| 6 Mar 2024 | USD | 17.175 | +0.743 (+4.52%) | 3,637,266 |
| 5 Mar 2024 | USD | 16.4318 | -1.792 (-9.83%) | 8,834,703 |
| 4 Mar 2024 | USD | 18.2241 | +1.883 (+11.53%) | 9,487,469 |
| 3 Mar 2024 | USD | 16.3406 | -0.653 (-3.84%) | 5,550,897 |
| 2 Mar 2024 | USD | 16.994 | +1.542 (+9.98%) | 5,595,425 |
| 1 Mar 2024 | USD | 15.4518 | +1.241 (+8.73%) | 7,205,217 |
| 29 Feb 2024 | USD | 14.2109 | +0.816 (+6.09%) | 7,647,598 |
| 28 Feb 2024 | USD | 13.3952 | +0.136 (+1.02%) | 5,897,406 |
| 27 Feb 2024 | USD | 13.2596 | +0.128 (+0.97%) | 3,126,588 |
| 26 Feb 2024 | USD | 13.1319 | +0.294 (+2.29%) | 2,495,776 |
| 25 Feb 2024 | USD | 12.8376 | +0.117 (+0.92%) | 1,944,804 |
| 24 Feb 2024 | USD | 12.7202 | +0.265 (+2.13%) | 1,548,534 |
| 23 Feb 2024 | USD | 12.455 | -0.06 (-0.48%) | 1,959,255 |
| 22 Feb 2024 | USD | 12.5149 | +0.156 (+1.26%) | 1,825,686 |
