| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2022 | USD | 27.16 | -0.854 (-3.05%) | 8,455,671 |
| 3 Apr 2022 | USD | 28.014 | +0.468 (+1.70%) | 7,891,071 |
| 2 Apr 2022 | USD | 27.5459 | -0.439 (-1.57%) | 10,022,633 |
| 1 Apr 2022 | USD | 27.9847 | +1.055 (+3.92%) | 10,583,642 |
| 31 Mar 2022 | USD | 26.9297 | -1.349 (-4.77%) | 13,172,088 |
| 30 Mar 2022 | USD | 28.2789 | +1.419 (+5.28%) | 16,813,226 |
| 29 Mar 2022 | USD | 26.8601 | +1.306 (+5.11%) | 19,265,124 |
| 28 Mar 2022 | USD | 25.5544 | -0.372 (-1.44%) | 10,154,436 |
| 27 Mar 2022 | USD | 25.9267 | +1.264 (+5.12%) | 10,437,464 |
| 26 Mar 2022 | USD | 24.6628 | +0.494 (+2.04%) | 6,151,862 |
| 25 Mar 2022 | USD | 24.1687 | -0.158 (-0.65%) | 9,417,320 |
| 24 Mar 2022 | USD | 24.3265 | +0.013 (+0.05%) | 7,337,370 |
| 23 Mar 2022 | USD | 24.3133 | +0.479 (+2.01%) | 11,571,505 |
| 22 Mar 2022 | USD | 23.8344 | +1.266 (+5.61%) | 9,793,476 |
| 21 Mar 2022 | USD | 22.5681 | -0.136 (-0.60%) | 9,196,023 |
| 20 Mar 2022 | USD | 22.7041 | +0.71 (+3.23%) | 15,179,387 |
| 19 Mar 2022 | USD | 21.9941 | +0.894 (+4.24%) | 5,933,821 |
| 18 Mar 2022 | USD | 21.1005 | +0.37 (+1.78%) | 4,792,015 |
| 17 Mar 2022 | USD | 20.7307 | +0.117 (+0.57%) | 6,119,638 |
| 16 Mar 2022 | USD | 20.6141 | +1.115 (+5.72%) | 7,289,583 |
| 15 Mar 2022 | USD | 19.4996 | -0.066 (-0.34%) | 5,810,899 |
| 14 Mar 2022 | USD | 19.566 | +0.469 (+2.46%) | 5,761,321 |
| 13 Mar 2022 | USD | 19.0966 | -1.002 (-4.99%) | 5,173,012 |
| 12 Mar 2022 | USD | 20.0987 | +0.025 (+0.12%) | 5,442,984 |
| 11 Mar 2022 | USD | 20.0738 | -0.607 (-2.94%) | 8,149,488 |
| 10 Mar 2022 | USD | 20.6811 | -0.622 (-2.92%) | 8,346,678 |
| 9 Mar 2022 | USD | 21.3033 | +0.821 (+4.01%) | 7,500,901 |
| 8 Mar 2022 | USD | 20.4821 | +0.099 (+0.49%) | 6,078,518 |
| 7 Mar 2022 | USD | 20.3831 | -0.148 (-0.72%) | 6,234,662 |
| 6 Mar 2022 | USD | 20.5313 | -1.283 (-5.88%) | 5,116,797 |
