| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2022 | USD | 21.814 | +0.358 (+1.67%) | 5,546,203 |
| 4 Mar 2022 | USD | 21.4559 | -2.189 (-9.26%) | 7,896,407 |
| 3 Mar 2022 | USD | 23.6451 | -0.266 (-1.11%) | 10,738,009 |
| 2 Mar 2022 | USD | 23.9112 | -0.321 (-1.32%) | 8,157,284 |
| 1 Mar 2022 | USD | 24.2321 | +1.425 (+6.25%) | 14,347,648 |
| 28 Feb 2022 | USD | 22.8068 | +2.874 (+14.42%) | 9,351,875 |
| 27 Feb 2022 | USD | 19.9331 | -1.004 (-4.79%) | 7,056,568 |
| 26 Feb 2022 | USD | 20.9367 | -0.719 (-3.32%) | 7,045,978 |
| 25 Feb 2022 | USD | 21.6556 | +0.451 (+2.13%) | 11,182,441 |
| 24 Feb 2022 | USD | 21.2044 | +1.584 (+8.07%) | 16,131,832 |
| 23 Feb 2022 | USD | 19.6203 | -1.019 (-4.94%) | 7,296,541 |
| 22 Feb 2022 | USD | 20.6397 | +0.382 (+1.89%) | 8,227,683 |
| 21 Feb 2022 | USD | 20.2574 | -3.184 (-13.58%) | 10,761,045 |
| 20 Feb 2022 | USD | 23.4414 | -1.802 (-7.14%) | 11,590,850 |
| 19 Feb 2022 | USD | 25.2439 | -1.215 (-4.59%) | 11,815,994 |
| 18 Feb 2022 | USD | 26.4589 | +2.655 (+11.16%) | 19,921,738 |
| 17 Feb 2022 | USD | 23.8035 | -2.113 (-8.15%) | 8,654,506 |
| 16 Feb 2022 | USD | 25.9163 | +3.226 (+14.22%) | 15,541,452 |
| 15 Feb 2022 | USD | 22.69 | +1.336 (+6.26%) | 3,878,358 |
| 14 Feb 2022 | USD | 21.3535 | -0.52 (-2.38%) | 3,946,568 |
| 13 Feb 2022 | USD | 21.8734 | +0.432 (+2.01%) | 3,398,700 |
| 12 Feb 2022 | USD | 21.4419 | -0.873 (-3.91%) | 5,414,701 |
| 11 Feb 2022 | USD | 22.3149 | -1.636 (-6.83%) | 7,260,822 |
| 10 Feb 2022 | USD | 23.9508 | -0.092 (-0.38%) | 9,744,936 |
| 9 Feb 2022 | USD | 24.0425 | +0.946 (+4.10%) | 4,380,234 |
| 8 Feb 2022 | USD | 23.0964 | -0.719 (-3.02%) | 5,386,893 |
| 7 Feb 2022 | USD | 23.8149 | +1.218 (+5.39%) | 5,375,387 |
| 6 Feb 2022 | USD | 22.5974 | +0.373 (+1.68%) | 3,488,649 |
| 5 Feb 2022 | USD | 22.2248 | -0.252 (-1.12%) | 5,374,935 |
| 4 Feb 2022 | USD | 22.4764 | +2.429 (+12.12%) | 8,117,853 |
