| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2022 | USD | 20.0474 | -0.29 (-1.43%) | 3,748,068 |
| 2 Feb 2022 | USD | 20.3374 | +0.353 (+1.77%) | 7,805,021 |
| 1 Feb 2022 | USD | 19.984 | +0.234 (+1.18%) | 3,135,351 |
| 31 Jan 2022 | USD | 19.7502 | +0.091 (+0.46%) | 3,451,447 |
| 30 Jan 2022 | USD | 19.6595 | +0.309 (+1.60%) | 3,387,917 |
| 29 Jan 2022 | USD | 19.3502 | +0.247 (+1.29%) | 3,395,790 |
| 28 Jan 2022 | USD | 19.1033 | +0.924 (+5.08%) | 4,084,323 |
| 27 Jan 2022 | USD | 18.179 | -0.063 (-0.35%) | 4,600,159 |
| 26 Jan 2022 | USD | 18.2419 | -0.033 (-0.18%) | 5,857,266 |
| 25 Jan 2022 | USD | 18.2744 | +0.093 (+0.51%) | 5,251,288 |
| 24 Jan 2022 | USD | 18.181 | -0.43 (-2.31%) | 6,907,486 |
| 23 Jan 2022 | USD | 18.6108 | +0.738 (+4.13%) | 5,174,914 |
| 22 Jan 2022 | USD | 17.873 | -1.717 (-8.77%) | 9,688,482 |
| 21 Jan 2022 | USD | 19.5902 | -3.349 (-14.60%) | 7,510,967 |
| 20 Jan 2022 | USD | 22.9393 | -1.01 (-4.22%) | 4,520,349 |
| 19 Jan 2022 | USD | 23.9497 | -1.489 (-5.85%) | 6,024,312 |
| 18 Jan 2022 | USD | 25.4383 | +1.406 (+5.85%) | 5,833,039 |
| 17 Jan 2022 | USD | 24.0322 | -1.161 (-4.61%) | 2,974,842 |
| 16 Jan 2022 | USD | 25.1934 | -0.237 (-0.93%) | 2,492,506 |
| 15 Jan 2022 | USD | 25.4309 | +0.53 (+2.13%) | 4,079,888 |
| 14 Jan 2022 | USD | 24.9007 | +1.3 (+5.51%) | 4,046,618 |
| 13 Jan 2022 | USD | 23.6009 | -1.164 (-4.70%) | 3,577,286 |
| 12 Jan 2022 | USD | 24.7644 | +0.899 (+3.77%) | 3,837,398 |
| 11 Jan 2022 | USD | 23.8655 | +1.124 (+4.94%) | 3,651,371 |
| 10 Jan 2022 | USD | 22.7419 | -0.909 (-3.84%) | 5,355,673 |
| 9 Jan 2022 | USD | 23.6512 | +0.482 (+2.08%) | 3,092,567 |
| 8 Jan 2022 | USD | 23.1689 | -0.554 (-2.33%) | 3,999,351 |
| 7 Jan 2022 | USD | 23.7227 | -1.069 (-4.31%) | 5,142,253 |
| 6 Jan 2022 | USD | 24.7916 | +0.159 (+0.65%) | 4,459,593 |
| 5 Jan 2022 | USD | 24.6324 | -1.575 (-6.01%) | 5,961,440 |
