| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2022 | USD | 26.2073 | -0.457 (-1.71%) | 4,441,512 |
| 3 Jan 2022 | USD | 26.6638 | -0.42 (-1.55%) | 3,526,361 |
| 2 Jan 2022 | USD | 27.0836 | +0.667 (+2.53%) | 3,474,012 |
| 1 Jan 2022 | USD | 26.4162 | +0.646 (+2.51%) | 3,258,653 |
| 31 Dec 2021 | USD | 25.7703 | -0.388 (-1.48%) | 3,794,606 |
| 30 Dec 2021 | USD | 26.1583 | -0.006 (-0.02%) | 4,121,945 |
| 29 Dec 2021 | USD | 26.1638 | -0.993 (-3.66%) | 3,973,019 |
| 28 Dec 2021 | USD | 27.1564 | -2.573 (-8.66%) | 4,397,403 |
| 27 Dec 2021 | USD | 29.7299 | +0.142 (+0.48%) | 4,248,937 |
| 26 Dec 2021 | USD | 29.5874 | +0.033 (+0.11%) | 2,717,613 |
| 25 Dec 2021 | USD | 29.5542 | +0.546 (+1.88%) | 3,256,376 |
| 24 Dec 2021 | USD | 29.0084 | -0.811 (-2.72%) | 5,129,989 |
| 23 Dec 2021 | USD | 29.8197 | +2.468 (+9.02%) | 5,732,172 |
| 22 Dec 2021 | USD | 27.3516 | +0.891 (+3.37%) | 5,496,213 |
| 21 Dec 2021 | USD | 26.4601 | +0.729 (+2.83%) | 5,855,153 |
| 20 Dec 2021 | USD | 25.7307 | +0.301 (+1.19%) | 6,986,099 |
| 19 Dec 2021 | USD | 25.4294 | -0.439 (-1.70%) | 5,441,636 |
| 18 Dec 2021 | USD | 25.8679 | +0.391 (+1.53%) | 5,792,399 |
| 17 Dec 2021 | USD | 25.477 | -1.005 (-3.79%) | 5,532,220 |
| 16 Dec 2021 | USD | 26.4817 | -0.695 (-2.56%) | 5,532,099 |
| 15 Dec 2021 | USD | 27.1769 | +0.882 (+3.35%) | 5,650,513 |
| 14 Dec 2021 | USD | 26.2951 | +0.908 (+3.58%) | 5,934,732 |
| 13 Dec 2021 | USD | 25.3871 | -2.803 (-9.94%) | 5,701,647 |
| 12 Dec 2021 | USD | 28.1905 | +0.171 (+0.61%) | 4,544,939 |
| 11 Dec 2021 | USD | 28.0194 | +1.18 (+4.40%) | 5,144,970 |
| 10 Dec 2021 | USD | 26.8391 | -1.276 (-4.54%) | 5,060,202 |
| 9 Dec 2021 | USD | 28.1152 | -2.975 (-9.57%) | 5,110,966 |
| 8 Dec 2021 | USD | 31.0901 | +1.411 (+4.75%) | 6,853,066 |
| 7 Dec 2021 | USD | 29.679 | +0.32 (+1.09%) | 4,952,090 |
| 6 Dec 2021 | USD | 29.3594 | +1.185 (+4.21%) | 7,964,950 |
