| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2021 | USD | 28.1745 | -1.391 (-4.70%) | 8,178,552 |
| 4 Dec 2021 | USD | 29.5655 | -5.552 (-15.81%) | 11,818,331 |
| 3 Dec 2021 | USD | 35.1174 | -1.404 (-3.85%) | 5,410,616 |
| 2 Dec 2021 | USD | 36.5218 | -0.826 (-2.21%) | 3,731,369 |
| 1 Dec 2021 | USD | 37.3482 | -0.242 (-0.64%) | 4,243,857 |
| 30 Nov 2021 | USD | 37.5905 | -0.815 (-2.12%) | 5,242,810 |
| 29 Nov 2021 | USD | 38.4051 | +0.528 (+1.39%) | 3,776,222 |
| 28 Nov 2021 | USD | 37.8767 | +0.612 (+1.64%) | 4,240,034 |
| 27 Nov 2021 | USD | 37.2643 | +0.221 (+0.60%) | 3,846,362 |
| 26 Nov 2021 | USD | 37.0435 | -4.092 (-9.95%) | 6,062,804 |
| 25 Nov 2021 | USD | 41.1355 | +1.991 (+5.09%) | 5,497,172 |
| 24 Nov 2021 | USD | 39.1448 | -1.153 (-2.86%) | 4,038,874 |
| 23 Nov 2021 | USD | 40.2982 | +0.039 (+0.10%) | 4,362,092 |
| 22 Nov 2021 | USD | 40.2587 | -1.795 (-4.27%) | 4,776,766 |
| 21 Nov 2021 | USD | 42.0536 | -0.233 (-0.55%) | 4,112,169 |
| 20 Nov 2021 | USD | 42.287 | +0.594 (+1.42%) | 3,770,950 |
| 19 Nov 2021 | USD | 41.6931 | +1.865 (+4.68%) | 4,112,640 |
| 18 Nov 2021 | USD | 39.8282 | -3.552 (-8.19%) | 5,507,349 |
| 17 Nov 2021 | USD | 43.3804 | +0.235 (+0.54%) | 5,168,963 |
| 16 Nov 2021 | USD | 43.1454 | -4.136 (-8.75%) | 7,549,531 |
| 15 Nov 2021 | USD | 47.2818 | -1.438 (-2.95%) | 4,870,838 |
| 14 Nov 2021 | USD | 48.7202 | -0.567 (-1.15%) | 3,854,973 |
| 13 Nov 2021 | USD | 49.2877 | +1.825 (+3.84%) | 5,361,389 |
| 12 Nov 2021 | USD | 47.4629 | -1.225 (-2.52%) | 5,746,989 |
| 11 Nov 2021 | USD | 48.6881 | +0.4 (+0.83%) | 5,801,971 |
| 10 Nov 2021 | USD | 48.2877 | -4.088 (-7.80%) | 9,083,117 |
| 9 Nov 2021 | USD | 52.3753 | +1.926 (+3.82%) | 10,078,626 |
| 8 Nov 2021 | USD | 50.4489 | +4.332 (+9.39%) | 9,114,290 |
| 7 Nov 2021 | USD | 46.1166 | +1.041 (+2.31%) | 5,273,241 |
| 6 Nov 2021 | USD | 45.0758 | -0.278 (-0.61%) | 4,841,302 |
