| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2021 | USD | 45.3539 | -1.169 (-2.51%) | 4,955,402 |
| 4 Nov 2021 | USD | 46.5228 | -0.638 (-1.35%) | 5,258,786 |
| 3 Nov 2021 | USD | 47.1608 | +0.715 (+1.54%) | 7,508,850 |
| 2 Nov 2021 | USD | 46.446 | +1.159 (+2.56%) | 6,166,168 |
| 1 Nov 2021 | USD | 45.2868 | +0.57 (+1.27%) | 8,420,879 |
| 31 Oct 2021 | USD | 44.7167 | +2.392 (+5.65%) | 10,066,336 |
| 30 Oct 2021 | USD | 42.3243 | -0.754 (-1.75%) | 5,415,453 |
| 29 Oct 2021 | USD | 43.0787 | +1.706 (+4.12%) | 4,614,663 |
| 28 Oct 2021 | USD | 41.3732 | +2.012 (+5.11%) | 7,232,891 |
| 27 Oct 2021 | USD | 39.3611 | -4.983 (-11.24%) | 9,273,344 |
| 26 Oct 2021 | USD | 44.3437 | -0.202 (-0.45%) | 5,026,378 |
| 25 Oct 2021 | USD | 44.5453 | +0.566 (+1.29%) | 4,080,119 |
| 24 Oct 2021 | USD | 43.9796 | -0.932 (-2.08%) | 4,689,813 |
| 23 Oct 2021 | USD | 44.9118 | +0.291 (+0.65%) | 4,894,259 |
| 22 Oct 2021 | USD | 44.6203 | -0.46 (-1.02%) | 5,204,267 |
| 21 Oct 2021 | USD | 45.0802 | -0.412 (-0.91%) | 7,403,569 |
| 20 Oct 2021 | USD | 45.4925 | +2.477 (+5.76%) | 5,513,415 |
| 19 Oct 2021 | USD | 43.0154 | +0.163 (+0.38%) | 4,449,632 |
| 18 Oct 2021 | USD | 42.8521 | -0.27 (-0.63%) | 4,759,649 |
| 17 Oct 2021 | USD | 43.122 | -1.394 (-3.13%) | 4,472,017 |
| 16 Oct 2021 | USD | 44.5157 | -0.192 (-0.43%) | 5,098,782 |
| 15 Oct 2021 | USD | 44.7076 | -0.062 (-0.14%) | 6,472,929 |
| 14 Oct 2021 | USD | 44.7694 | +0.035 (+0.08%) | 4,595,522 |
| 13 Oct 2021 | USD | 44.734 | +0.538 (+1.22%) | 4,767,747 |
| 12 Oct 2021 | USD | 44.1965 | -0.906 (-2.01%) | 5,327,756 |
| 11 Oct 2021 | USD | 45.1021 | -0.295 (-0.65%) | 4,518,212 |
| 10 Oct 2021 | USD | 45.3966 | -2.687 (-5.59%) | 5,368,022 |
| 9 Oct 2021 | USD | 48.0838 | +1.461 (+3.13%) | 6,315,529 |
| 8 Oct 2021 | USD | 46.6231 | +0.73 (+1.59%) | 5,196,513 |
| 7 Oct 2021 | USD | 45.8936 | -0.366 (-0.79%) | 6,605,476 |
