| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2021 | USD | 46.2598 | -0.556 (-1.19%) | 8,229,036 |
| 5 Oct 2021 | USD | 46.8157 | +3.625 (+8.39%) | 9,629,165 |
| 4 Oct 2021 | USD | 43.191 | -1.368 (-3.07%) | 6,120,735 |
| 3 Oct 2021 | USD | 44.5585 | +2.124 (+5.01%) | 6,189,080 |
| 2 Oct 2021 | USD | 42.4346 | +0.15 (+0.36%) | 5,115,101 |
| 1 Oct 2021 | USD | 42.2842 | +3.094 (+7.90%) | 6,194,724 |
| 30 Sep 2021 | USD | 39.19 | +2.12 (+5.72%) | 6,977,252 |
| 29 Sep 2021 | USD | 37.0696 | +1.055 (+2.93%) | 7,685,968 |
| 28 Sep 2021 | USD | 36.015 | -1.534 (-4.08%) | 6,655,780 |
| 27 Sep 2021 | USD | 37.5488 | -1.183 (-3.05%) | 6,714,449 |
| 26 Sep 2021 | USD | 38.732 | -0.526 (-1.34%) | 6,987,156 |
| 25 Sep 2021 | USD | 39.2582 | -0.415 (-1.04%) | 6,189,211 |
| 24 Sep 2021 | USD | 39.6728 | -4.224 (-9.62%) | 8,621,166 |
| 23 Sep 2021 | USD | 43.8965 | +1.139 (+2.66%) | 7,261,384 |
| 22 Sep 2021 | USD | 42.7573 | +5.708 (+15.41%) | 8,796,239 |
| 21 Sep 2021 | USD | 37.049 | -4.469 (-10.76%) | 9,042,664 |
| 20 Sep 2021 | USD | 41.5179 | -6.792 (-14.06%) | 12,960,847 |
| 19 Sep 2021 | USD | 48.3095 | -1.296 (-2.61%) | 5,444,780 |
| 18 Sep 2021 | USD | 49.6055 | +0.813 (+1.67%) | 6,545,000 |
| 17 Sep 2021 | USD | 48.7922 | -1.823 (-3.60%) | 6,625,364 |
| 16 Sep 2021 | USD | 50.615 | -1.851 (-3.53%) | 6,932,729 |
| 15 Sep 2021 | USD | 52.4656 | +0.559 (+1.08%) | 7,050,881 |
| 14 Sep 2021 | USD | 51.9066 | +3.339 (+6.88%) | 9,574,848 |
| 13 Sep 2021 | USD | 48.5671 | -3.095 (-5.99%) | 9,921,854 |
| 12 Sep 2021 | USD | 51.6617 | +2.858 (+5.86%) | 7,331,078 |
| 11 Sep 2021 | USD | 48.8034 | +0.897 (+1.87%) | 7,562,237 |
| 10 Sep 2021 | USD | 47.9064 | -2.657 (-5.26%) | 11,667,510 |
| 9 Sep 2021 | USD | 50.5639 | +1.362 (+2.77%) | 10,987,057 |
| 8 Sep 2021 | USD | 49.2023 | -0.906 (-1.81%) | 15,544,807 |
| 7 Sep 2021 | USD | 50.1082 | -13.696 (-21.47%) | 21,198,962 |
