| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2021 | USD | 63.804 | -1.243 (-1.91%) | 15,855,479 |
| 5 Sep 2021 | USD | 65.0467 | +6.815 (+11.70%) | 17,853,242 |
| 4 Sep 2021 | USD | 58.2313 | +1.058 (+1.85%) | 9,453,327 |
| 3 Sep 2021 | USD | 57.1734 | +1.694 (+3.05%) | 11,557,375 |
| 2 Sep 2021 | USD | 55.4793 | +0.236 (+0.43%) | 9,007,393 |
| 1 Sep 2021 | USD | 55.2437 | +2.984 (+5.71%) | 10,559,259 |
| 31 Aug 2021 | USD | 52.2595 | +0.879 (+1.71%) | 8,044,680 |
| 30 Aug 2021 | USD | 51.38 | -3.299 (-6.03%) | 7,895,912 |
| 29 Aug 2021 | USD | 54.6794 | +0.143 (+0.26%) | 7,584,828 |
| 28 Aug 2021 | USD | 54.5366 | -0.845 (-1.53%) | 7,174,471 |
| 27 Aug 2021 | USD | 55.3815 | +3.248 (+6.23%) | 11,213,183 |
| 26 Aug 2021 | USD | 52.1335 | -4.321 (-7.65%) | 11,470,600 |
| 25 Aug 2021 | USD | 56.4542 | +0.386 (+0.69%) | 12,278,921 |
| 24 Aug 2021 | USD | 56.0685 | -4.687 (-7.71%) | 13,869,737 |
| 23 Aug 2021 | USD | 60.7558 | +5.471 (+9.90%) | 16,429,560 |
| 22 Aug 2021 | USD | 55.2843 | -0.292 (-0.53%) | 7,574,696 |
| 21 Aug 2021 | USD | 55.5761 | -0.705 (-1.25%) | 7,423,878 |
| 20 Aug 2021 | USD | 56.281 | +2.829 (+5.29%) | 9,427,056 |
| 19 Aug 2021 | USD | 53.4518 | +1.284 (+2.46%) | 8,941,776 |
| 18 Aug 2021 | USD | 52.1676 | +0.29 (+0.56%) | 9,905,108 |
| 17 Aug 2021 | USD | 51.8773 | -4.583 (-8.12%) | 10,843,651 |
| 16 Aug 2021 | USD | 56.4603 | -2.461 (-4.18%) | 12,806,492 |
| 15 Aug 2021 | USD | 58.9214 | +3.147 (+5.64%) | 10,891,386 |
| 14 Aug 2021 | USD | 55.7748 | +0.482 (+0.87%) | 13,843,368 |
| 13 Aug 2021 | USD | 55.2928 | +6.699 (+13.78%) | 16,688,820 |
| 12 Aug 2021 | USD | 48.5943 | -0.292 (-0.60%) | 13,579,721 |
| 11 Aug 2021 | USD | 48.8867 | +2.119 (+4.53%) | 13,490,707 |
| 10 Aug 2021 | USD | 46.7682 | +0.284 (+0.61%) | 11,159,088 |
| 9 Aug 2021 | USD | 46.484 | +1.377 (+3.05%) | 9,885,363 |
| 8 Aug 2021 | USD | 45.1072 | -1.926 (-4.09%) | 11,786,348 |
