| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2021 | USD | 47.0329 | +2.582 (+5.81%) | 13,450,832 |
| 6 Aug 2021 | USD | 44.451 | +0.555 (+1.26%) | 9,232,269 |
| 5 Aug 2021 | USD | 43.8963 | +0.342 (+0.79%) | 8,470,130 |
| 4 Aug 2021 | USD | 43.5543 | +2.21 (+5.35%) | 9,010,795 |
| 3 Aug 2021 | USD | 41.3442 | -2.36 (-5.40%) | 8,843,306 |
| 2 Aug 2021 | USD | 43.704 | +1.491 (+3.53%) | 15,676,564 |
| 1 Aug 2021 | USD | 42.2127 | -4.249 (-9.15%) | 15,704,877 |
| 31 Jul 2021 | USD | 46.4617 | +4.593 (+10.97%) | 30,897,013 |
| 30 Jul 2021 | USD | 41.8689 | +6.566 (+18.60%) | 19,819,093 |
| 29 Jul 2021 | USD | 35.3027 | +0.842 (+2.44%) | 8,584,721 |
| 28 Jul 2021 | USD | 34.4611 | +0.54 (+1.59%) | 10,196,951 |
| 27 Jul 2021 | USD | 33.9212 | +1.54 (+4.75%) | 11,295,883 |
| 26 Jul 2021 | USD | 32.3817 | +1.508 (+4.88%) | 17,299,589 |
| 25 Jul 2021 | USD | 30.874 | -0.054 (-0.17%) | 8,446,015 |
| 24 Jul 2021 | USD | 30.9275 | +1.375 (+4.65%) | 9,515,680 |
| 23 Jul 2021 | USD | 29.5527 | +0.533 (+1.84%) | 9,128,929 |
| 22 Jul 2021 | USD | 29.0197 | +0.971 (+3.46%) | 8,881,440 |
| 21 Jul 2021 | USD | 28.0487 | +2.037 (+7.83%) | 11,241,724 |
| 20 Jul 2021 | USD | 26.0113 | -1.836 (-6.59%) | 9,661,947 |
| 19 Jul 2021 | USD | 27.8472 | -2.026 (-6.78%) | 7,348,992 |
| 18 Jul 2021 | USD | 29.8731 | +0.273 (+0.92%) | 7,283,845 |
| 17 Jul 2021 | USD | 29.5997 | -0.096 (-0.32%) | 7,532,298 |
| 16 Jul 2021 | USD | 29.6958 | -1.489 (-4.77%) | 8,006,055 |
| 15 Jul 2021 | USD | 31.1846 | -1.687 (-5.13%) | 7,791,294 |
| 14 Jul 2021 | USD | 32.872 | -0.365 (-1.10%) | 8,169,402 |
| 13 Jul 2021 | USD | 33.2374 | -0.658 (-1.94%) | 8,963,056 |
| 12 Jul 2021 | USD | 33.8949 | -0.303 (-0.89%) | 8,693,388 |
| 11 Jul 2021 | USD | 34.1977 | +0.012 (+0.03%) | 7,797,833 |
| 10 Jul 2021 | USD | 34.1861 | -0.656 (-1.88%) | 8,386,724 |
| 9 Jul 2021 | USD | 34.8417 | +0.758 (+2.22%) | 9,298,737 |
