| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Feb 2024 | USD | 12.3587 | -0.37 (-2.91%) | 2,054,163 |
| 20 Feb 2024 | USD | 12.7285 | -0.192 (-1.49%) | 2,431,969 |
| 19 Feb 2024 | USD | 12.9207 | +0.019 (+0.14%) | 1,834,300 |
| 18 Feb 2024 | USD | 12.9021 | +0.16 (+1.25%) | 1,881,671 |
| 17 Feb 2024 | USD | 12.7423 | -0.272 (-2.09%) | 1,944,510 |
| 16 Feb 2024 | USD | 13.0144 | -0.034 (-0.26%) | 2,567,787 |
| 15 Feb 2024 | USD | 13.0486 | +0.875 (+7.19%) | 6,348,152 |
| 14 Feb 2024 | USD | 12.1738 | +0.235 (+1.97%) | 2,571,698 |
| 13 Feb 2024 | USD | 11.9387 | -0.213 (-1.76%) | 2,402,267 |
| 12 Feb 2024 | USD | 12.1521 | +0.439 (+3.75%) | 2,104,569 |
| 11 Feb 2024 | USD | 11.7132 | -0.079 (-0.67%) | 1,611,646 |
| 10 Feb 2024 | USD | 11.7922 | -0.046 (-0.39%) | 1,929,455 |
| 9 Feb 2024 | USD | 11.8381 | +0.233 (+2.00%) | 2,518,853 |
| 8 Feb 2024 | USD | 11.6054 | +0.147 (+1.28%) | 1,865,204 |
| 7 Feb 2024 | USD | 11.4589 | +0.284 (+2.54%) | 2,351,378 |
| 6 Feb 2024 | USD | 11.1748 | +0.244 (+2.23%) | 1,897,977 |
| 5 Feb 2024 | USD | 10.9313 | +0.09 (+0.83%) | 2,028,864 |
| 4 Feb 2024 | USD | 10.841 | -0.338 (-3.02%) | 1,964,904 |
| 3 Feb 2024 | USD | 11.1791 | +0.086 (+0.78%) | 2,040,001 |
| 2 Feb 2024 | USD | 11.0931 | -0.01 (-0.09%) | 2,380,226 |
| 1 Feb 2024 | USD | 11.1033 | +0.282 (+2.60%) | 4,261,876 |
| 31 Jan 2024 | USD | 10.8215 | -0.283 (-2.55%) | 7,775,290 |
| 30 Jan 2024 | USD | 11.1043 | -0.14 (-1.25%) | 2,281,642 |
| 29 Jan 2024 | USD | 11.2446 | +0.417 (+3.85%) | 2,110,304 |
| 28 Jan 2024 | USD | 10.8278 | -0.172 (-1.56%) | 1,855,538 |
| 27 Jan 2024 | USD | 10.9997 | +0.094 (+0.87%) | 1,578,319 |
| 26 Jan 2024 | USD | 10.9052 | +0.318 (+3.00%) | 2,077,552 |
| 25 Jan 2024 | USD | 10.5877 | -0.006 (-0.06%) | 2,197,138 |
| 24 Jan 2024 | USD | 10.5941 | +0.171 (+1.64%) | 2,720,019 |
| 23 Jan 2024 | USD | 10.4228 | -0.175 (-1.65%) | 3,730,241 |
