| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jul 2021 | USD | 34.8417 | +0.758 (+2.22%) | 9,298,737 |
| 8 Jul 2021 | USD | 34.0841 | -2.843 (-7.70%) | 11,318,418 |
| 7 Jul 2021 | USD | 36.9273 | +0.143 (+0.39%) | 9,485,144 |
| 6 Jul 2021 | USD | 36.7847 | +0.6 (+1.66%) | 8,995,418 |
| 5 Jul 2021 | USD | 36.1846 | -1.404 (-3.73%) | 11,063,280 |
| 4 Jul 2021 | USD | 37.5884 | +1.277 (+3.52%) | 10,500,936 |
| 3 Jul 2021 | USD | 36.3118 | +0.813 (+2.29%) | 11,109,674 |
| 2 Jul 2021 | USD | 35.4987 | +1.114 (+3.24%) | 10,258,255 |
| 1 Jul 2021 | USD | 34.3845 | -2.315 (-6.31%) | 10,311,400 |
| 30 Jun 2021 | USD | 36.6993 | +1.616 (+4.61%) | 16,172,520 |
| 29 Jun 2021 | USD | 35.0831 | +1.795 (+5.39%) | 17,056,334 |
| 28 Jun 2021 | USD | 33.2879 | +1.441 (+4.53%) | 13,966,201 |
| 27 Jun 2021 | USD | 31.8464 | +0.97 (+3.14%) | 14,130,972 |
| 26 Jun 2021 | USD | 30.876 | -0.882 (-2.78%) | 11,738,199 |
| 25 Jun 2021 | USD | 31.7584 | -3.129 (-8.97%) | 11,204,012 |
| 24 Jun 2021 | USD | 34.887 | +1.5 (+4.49%) | 9,264,728 |
| 23 Jun 2021 | USD | 33.3868 | +3.453 (+11.53%) | 14,394,129 |
| 22 Jun 2021 | USD | 29.9341 | -2.376 (-7.35%) | 25,145,155 |
| 21 Jun 2021 | USD | 32.3103 | -12.583 (-28.03%) | 16,501,111 |
| 20 Jun 2021 | USD | 44.8932 | +0.33 (+0.74%) | 8,089,784 |
| 19 Jun 2021 | USD | 44.5627 | -0.845 (-1.86%) | 6,090,643 |
| 18 Jun 2021 | USD | 45.4073 | -3.289 (-6.75%) | 7,540,048 |
| 17 Jun 2021 | USD | 48.6965 | +0.297 (+0.61%) | 7,358,559 |
| 16 Jun 2021 | USD | 48.3999 | -1.917 (-3.81%) | 8,912,047 |
| 15 Jun 2021 | USD | 50.3168 | -0.561 (-1.10%) | 8,635,357 |
| 14 Jun 2021 | USD | 50.878 | +1.529 (+3.10%) | 9,381,709 |
| 13 Jun 2021 | USD | 49.349 | +2.937 (+6.33%) | 8,109,029 |
| 12 Jun 2021 | USD | 46.412 | -0.944 (-1.99%) | 8,663,011 |
| 11 Jun 2021 | USD | 47.3559 | -3.2 (-6.33%) | 8,737,465 |
| 10 Jun 2021 | USD | 50.5555 | -0.655 (-1.28%) | 11,973,981 |
