| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jun 2021 | USD | 51.2104 | +2.128 (+4.34%) | 13,367,277 |
| 8 Jun 2021 | USD | 49.0822 | -1.672 (-3.29%) | 12,834,199 |
| 7 Jun 2021 | USD | 50.7539 | -5.812 (-10.28%) | 9,065,306 |
| 6 Jun 2021 | USD | 56.5664 | +0.951 (+1.71%) | 8,329,956 |
| 5 Jun 2021 | USD | 55.6156 | -0.836 (-1.48%) | 11,153,558 |
| 4 Jun 2021 | USD | 56.4516 | -5.314 (-8.60%) | 10,839,749 |
| 3 Jun 2021 | USD | 61.7652 | +3.698 (+6.37%) | 12,853,191 |
| 2 Jun 2021 | USD | 58.0668 | +4.076 (+7.55%) | 11,338,758 |
| 1 Jun 2021 | USD | 53.9912 | -1.676 (-3.01%) | 11,886,662 |
| 31 May 2021 | USD | 55.6668 | +4.219 (+8.20%) | 9,110,713 |
| 30 May 2021 | USD | 51.4475 | +1.023 (+2.03%) | 9,529,022 |
| 29 May 2021 | USD | 50.4247 | -4.086 (-7.50%) | 11,766,233 |
| 28 May 2021 | USD | 54.5109 | -8.241 (-13.13%) | 13,664,900 |
| 27 May 2021 | USD | 62.7515 | +0.46 (+0.74%) | 14,726,240 |
| 26 May 2021 | USD | 62.2914 | +6.076 (+10.81%) | 14,189,065 |
| 25 May 2021 | USD | 56.2152 | +2.456 (+4.57%) | 20,513,491 |
| 24 May 2021 | USD | 53.759 | +10.112 (+23.17%) | 18,548,385 |
| 23 May 2021 | USD | 43.6469 | -7.993 (-15.48%) | 25,670,550 |
| 22 May 2021 | USD | 51.6397 | -5.481 (-9.60%) | 17,038,523 |
| 21 May 2021 | USD | 57.1204 | -12.88 (-18.40%) | 22,363,310 |
| 20 May 2021 | USD | 70.0003 | +13.548 (+24.00%) | 21,150,890 |
| 19 May 2021 | USD | 56.4526 | -31.281 (-35.65%) | 31,932,338 |
| 18 May 2021 | USD | 87.7333 | +2.356 (+2.76%) | 12,701,371 |
| 17 May 2021 | USD | 85.3777 | -7.815 (-8.39%) | 19,035,156 |
| 16 May 2021 | USD | 93.1922 | +0.924 (+1.00%) | 16,271,813 |
| 15 May 2021 | USD | 92.2679 | -8.591 (-8.52%) | 14,401,061 |
| 14 May 2021 | USD | 100.8592 | +4.352 (+4.51%) | 13,294,672 |
| 13 May 2021 | USD | 96.5071 | -0.788 (-0.81%) | 21,253,628 |
| 12 May 2021 | USD | 97.295 | -19.02 (-16.35%) | 20,628,045 |
| 11 May 2021 | USD | 116.3148 | +10.854 (+10.29%) | 18,120,642 |
