| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 May 2021 | USD | 105.4607 | -13.288 (-11.19%) | 18,511,165 |
| 9 May 2021 | USD | 118.7487 | +2.328 (+2.00%) | 15,804,884 |
| 8 May 2021 | USD | 116.4205 | -1.827 (-1.55%) | 17,551,902 |
| 7 May 2021 | USD | 118.2477 | -4.206 (-3.43%) | 35,636,095 |
| 6 May 2021 | USD | 122.4536 | +7.463 (+6.49%) | 30,849,630 |
| 5 May 2021 | USD | 114.9907 | +18.733 (+19.46%) | 20,504,831 |
| 4 May 2021 | USD | 96.2576 | -11.037 (-10.29%) | 19,517,093 |
| 3 May 2021 | USD | 107.2941 | +0.795 (+0.75%) | 15,574,091 |
| 2 May 2021 | USD | 106.4989 | +4.256 (+4.16%) | 19,052,375 |
| 1 May 2021 | USD | 102.2426 | +5.173 (+5.33%) | 13,537,851 |
| 30 Apr 2021 | USD | 97.0699 | +7.577 (+8.47%) | 14,774,743 |
| 29 Apr 2021 | USD | 89.4933 | -2.131 (-2.33%) | 12,254,962 |
| 28 Apr 2021 | USD | 91.6243 | -2.273 (-2.42%) | 14,996,096 |
| 27 Apr 2021 | USD | 93.8969 | +4.08 (+4.54%) | 16,125,265 |
| 26 Apr 2021 | USD | 89.8174 | +10.644 (+13.44%) | 19,051,768 |
| 25 Apr 2021 | USD | 79.173 | +0.003 (+0.0%) | 25,478,281 |
| 24 Apr 2021 | USD | 79.1698 | -6.89 (-8.01%) | 23,682,876 |
| 23 Apr 2021 | USD | 86.0602 | -5.736 (-6.25%) | 35,865,348 |
| 22 Apr 2021 | USD | 91.7964 | -5.71 (-5.86%) | 30,623,881 |
| 21 Apr 2021 | USD | 97.5064 | -10.012 (-9.31%) | 24,183,490 |
| 20 Apr 2021 | USD | 107.5183 | -1.953 (-1.78%) | 47,336,373 |
| 19 Apr 2021 | USD | 109.4717 | -8.47 (-7.18%) | 65,071,367 |
| 18 Apr 2021 | USD | 117.9415 | +24.145 (+25.74%) | 51,510,203 |
| 17 Apr 2021 | USD | 93.7967 | +6.886 (+7.92%) | 40,509,265 |
| 16 Apr 2021 | USD | 86.9106 | +12.211 (+16.35%) | 35,509,414 |
| 15 Apr 2021 | USD | 74.7001 | +5.86 (+8.51%) | 16,447,257 |
| 14 Apr 2021 | USD | 68.84 | +2.006 (+3.00%) | 20,740,954 |
| 13 Apr 2021 | USD | 66.8338 | +2.14 (+3.31%) | 17,784,426 |
| 12 Apr 2021 | USD | 64.6934 | +0.786 (+1.23%) | 17,176,333 |
| 11 Apr 2021 | USD | 63.9069 | +2.306 (+3.74%) | 18,778,140 |
