| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2021 | USD | 61.6005 | +0.622 (+1.02%) | 14,810,301 |
| 9 Apr 2021 | USD | 60.9781 | -1.983 (-3.15%) | 13,436,615 |
| 8 Apr 2021 | USD | 62.9615 | +2.986 (+4.98%) | 18,486,193 |
| 7 Apr 2021 | USD | 59.9754 | -3.056 (-4.85%) | 35,715,354 |
| 6 Apr 2021 | USD | 63.0311 | +4.233 (+7.20%) | 29,405,785 |
| 5 Apr 2021 | USD | 58.798 | +4.376 (+8.04%) | 21,315,905 |
| 4 Apr 2021 | USD | 54.4224 | +3.662 (+7.21%) | 15,652,424 |
| 3 Apr 2021 | USD | 50.7603 | -2.175 (-4.11%) | 20,547,902 |
| 2 Apr 2021 | USD | 52.9357 | +0.456 (+0.87%) | 17,429,542 |
| 1 Apr 2021 | USD | 52.4794 | +1.766 (+3.48%) | 24,425,511 |
| 31 Mar 2021 | USD | 50.7138 | +5.793 (+12.90%) | 29,569,185 |
| 30 Mar 2021 | USD | 44.9209 | -0.566 (-1.24%) | 14,113,311 |
| 29 Mar 2021 | USD | 45.4869 | +0.863 (+1.93%) | 17,238,267 |
| 28 Mar 2021 | USD | 44.6241 | +3.534 (+8.60%) | 24,478,996 |
| 27 Mar 2021 | USD | 41.0898 | -0.593 (-1.42%) | 15,801,893 |
| 26 Mar 2021 | USD | 41.6829 | +3.038 (+7.86%) | 14,345,690 |
| 25 Mar 2021 | USD | 38.6444 | -1.052 (-2.65%) | 18,780,917 |
| 24 Mar 2021 | USD | 39.6962 | -1.515 (-3.68%) | 23,435,492 |
| 23 Mar 2021 | USD | 41.2113 | +0.382 (+0.94%) | 20,552,139 |
| 22 Mar 2021 | USD | 40.8291 | -1.704 (-4.01%) | 19,853,560 |
| 21 Mar 2021 | USD | 42.5326 | -0.717 (-1.66%) | 15,225,936 |
| 20 Mar 2021 | USD | 43.2497 | -1.011 (-2.28%) | 15,284,163 |
| 19 Mar 2021 | USD | 44.2604 | +0.616 (+1.41%) | 15,761,736 |
| 18 Mar 2021 | USD | 43.6439 | -2.448 (-5.31%) | 22,809,857 |
| 17 Mar 2021 | USD | 46.0918 | +5.069 (+12.36%) | 30,722,468 |
| 16 Mar 2021 | USD | 41.0225 | +2.365 (+6.12%) | 18,973,154 |
| 15 Mar 2021 | USD | 38.6571 | -1.307 (-3.27%) | 21,452,054 |
| 14 Mar 2021 | USD | 39.9639 | -2.18 (-5.17%) | 18,973,138 |
| 13 Mar 2021 | USD | 42.1439 | +2.368 (+5.95%) | 18,975,489 |
| 12 Mar 2021 | USD | 39.776 | -2.008 (-4.80%) | 19,162,902 |
