| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Mar 2021 | USD | 41.7835 | +0.873 (+2.13%) | 20,564,844 |
| 10 Mar 2021 | USD | 40.9103 | -1.91 (-4.46%) | 21,917,549 |
| 9 Mar 2021 | USD | 42.8204 | +2.783 (+6.95%) | 21,116,845 |
| 8 Mar 2021 | USD | 40.037 | +0.688 (+1.75%) | 18,588,110 |
| 7 Mar 2021 | USD | 39.3488 | +1.139 (+2.98%) | 16,588,530 |
| 6 Mar 2021 | USD | 38.2101 | +0.601 (+1.60%) | 16,754,144 |
| 5 Mar 2021 | USD | 37.6091 | -0.46 (-1.21%) | 21,959,455 |
| 4 Mar 2021 | USD | 38.0692 | -1.742 (-4.37%) | 22,941,538 |
| 3 Mar 2021 | USD | 39.8109 | +2.106 (+5.59%) | 23,947,316 |
| 2 Mar 2021 | USD | 37.7048 | -0.51 (-1.33%) | 22,853,114 |
| 1 Mar 2021 | USD | 38.2147 | +3.221 (+9.21%) | 24,614,604 |
| 28 Feb 2021 | USD | 34.9935 | -2.672 (-7.09%) | 29,574,011 |
| 27 Feb 2021 | USD | 37.6654 | +0.037 (+0.10%) | 23,099,884 |
| 26 Feb 2021 | USD | 37.628 | -0.643 (-1.68%) | 32,285,810 |
| 25 Feb 2021 | USD | 38.2706 | -2.601 (-6.36%) | 29,454,908 |
| 24 Feb 2021 | USD | 40.872 | +2.156 (+5.57%) | 38,208,440 |
| 23 Feb 2021 | USD | 38.7157 | -8.692 (-18.33%) | 51,547,032 |
| 22 Feb 2021 | USD | 47.4075 | -7.326 (-13.39%) | 45,021,678 |
| 21 Feb 2021 | USD | 54.7339 | +10.579 (+23.96%) | 48,078,361 |
| 20 Feb 2021 | USD | 44.1549 | -3.95 (-8.21%) | 31,183,726 |
| 19 Feb 2021 | USD | 48.1045 | +4.068 (+9.24%) | 36,217,178 |
| 18 Feb 2021 | USD | 44.0369 | +1.559 (+3.67%) | 26,032,314 |
| 17 Feb 2021 | USD | 42.4784 | +1.477 (+3.60%) | 27,959,328 |
| 16 Feb 2021 | USD | 41.0014 | -0.297 (-0.72%) | 32,849,232 |
| 15 Feb 2021 | USD | 41.2983 | -2.935 (-6.64%) | 43,861,849 |
| 14 Feb 2021 | USD | 44.2335 | +2.014 (+4.77%) | 43,494,993 |
| 13 Feb 2021 | USD | 42.2191 | +4.419 (+11.69%) | 44,499,812 |
| 12 Feb 2021 | USD | 37.8001 | +1.552 (+4.28%) | 32,836,376 |
| 11 Feb 2021 | USD | 36.248 | +2.795 (+8.35%) | 46,591,207 |
| 10 Feb 2021 | USD | 33.4531 | +2.42 (+7.80%) | 57,639,032 |
