| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Feb 2021 | USD | 31.0333 | +3.699 (+13.53%) | 48,102,956 |
| 8 Feb 2021 | USD | 27.334 | +2.849 (+11.64%) | 32,897,911 |
| 7 Feb 2021 | USD | 24.4846 | -0.328 (-1.32%) | 27,788,973 |
| 6 Feb 2021 | USD | 24.8129 | -1.374 (-5.25%) | 28,233,829 |
| 5 Feb 2021 | USD | 26.1865 | +2.421 (+10.19%) | 29,330,611 |
| 4 Feb 2021 | USD | 23.7651 | -0.95 (-3.84%) | 25,233,324 |
| 3 Feb 2021 | USD | 24.7153 | +1.03 (+4.35%) | 24,054,857 |
| 2 Feb 2021 | USD | 23.6857 | +0.643 (+2.79%) | 22,647,659 |
| 1 Feb 2021 | USD | 23.0431 | +0.762 (+3.42%) | 28,701,994 |
| 31 Jan 2021 | USD | 22.2809 | -0.48 (-2.11%) | 26,136,042 |
| 30 Jan 2021 | USD | 22.7605 | +0.167 (+0.74%) | 22,882,821 |
| 29 Jan 2021 | USD | 22.5932 | +0.333 (+1.50%) | 31,501,704 |
| 28 Jan 2021 | USD | 22.2599 | +1.151 (+5.45%) | 22,162,089 |
| 27 Jan 2021 | USD | 21.1092 | -2.074 (-8.95%) | 22,276,996 |
| 26 Jan 2021 | USD | 23.1829 | -0.156 (-0.67%) | 21,257,047 |
| 25 Jan 2021 | USD | 23.3391 | -1.108 (-4.53%) | 22,397,619 |
| 24 Jan 2021 | USD | 24.4467 | +0.05 (+0.21%) | 26,937,322 |
| 23 Jan 2021 | USD | 24.3963 | +0.873 (+3.71%) | 31,779,163 |
| 22 Jan 2021 | USD | 23.5229 | +1.354 (+6.11%) | 33,059,919 |
| 21 Jan 2021 | USD | 22.1685 | -3.993 (-15.26%) | 36,912,688 |
| 20 Jan 2021 | USD | 26.1612 | -0.295 (-1.11%) | 34,870,618 |
| 19 Jan 2021 | USD | 26.4557 | -0.671 (-2.48%) | 40,007,129 |
| 18 Jan 2021 | USD | 27.1271 | +3.303 (+13.86%) | 50,269,606 |
| 17 Jan 2021 | USD | 23.8244 | +0.155 (+0.66%) | 28,036,878 |
| 16 Jan 2021 | USD | 23.669 | +0.162 (+0.69%) | 31,645,986 |
| 15 Jan 2021 | USD | 23.5074 | +0.451 (+1.96%) | 47,577,744 |
| 14 Jan 2021 | USD | 23.0559 | -0.202 (-0.87%) | 30,644,134 |
| 13 Jan 2021 | USD | 23.2584 | +1.26 (+5.73%) | 33,541,855 |
| 12 Jan 2021 | USD | 21.9988 | -1.784 (-7.50%) | 42,026,128 |
| 11 Jan 2021 | USD | 23.783 | -1.237 (-4.94%) | 90,080,495 |
