| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jan 2021 | USD | 25.0203 | +3.68 (+17.25%) | 57,804,213 |
| 9 Jan 2021 | USD | 21.3402 | +1.546 (+7.81%) | 36,707,982 |
| 8 Jan 2021 | USD | 19.7938 | -1.094 (-5.24%) | 37,462,000 |
| 7 Jan 2021 | USD | 20.8876 | +1.216 (+6.18%) | 55,466,252 |
| 6 Jan 2021 | USD | 19.6716 | +2.802 (+16.61%) | 50,628,585 |
| 5 Jan 2021 | USD | 16.8697 | +0.926 (+5.81%) | 34,210,693 |
| 4 Jan 2021 | USD | 15.9437 | -0.217 (-1.34%) | 38,299,285 |
| 3 Jan 2021 | USD | 16.1609 | +1.709 (+11.83%) | 29,372,782 |
| 2 Jan 2021 | USD | 14.4514 | -0.003 (-0.02%) | 23,388,967 |
| 1 Jan 2021 | USD | 14.4546 | +0.164 (+1.14%) | 17,968,779 |
| 31 Dec 2020 | USD | 14.291 | -0.434 (-2.95%) | 21,280,826 |
| 30 Dec 2020 | USD | 14.725 | -0.39 (-2.58%) | 16,586,050 |
| 29 Dec 2020 | USD | 15.1145 | -0.528 (-3.38%) | 25,161,031 |
| 28 Dec 2020 | USD | 15.6427 | +0.545 (+3.61%) | 21,902,846 |
| 27 Dec 2020 | USD | 15.0974 | +0.103 (+0.69%) | 29,641,523 |
| 26 Dec 2020 | USD | 14.9943 | -0.155 (-1.02%) | 22,693,417 |
| 25 Dec 2020 | USD | 15.149 | -0.102 (-0.67%) | 24,742,418 |
| 24 Dec 2020 | USD | 15.2513 | +1.736 (+12.84%) | 27,594,963 |
| 23 Dec 2020 | USD | 13.5157 | -3.084 (-18.58%) | 30,205,032 |
| 22 Dec 2020 | USD | 16.5997 | -0.000747 (0.0%) | 21,726,123 |
| 21 Dec 2020 | USD | 16.6004 | -0.932 (-5.32%) | 26,417,620 |
| 20 Dec 2020 | USD | 17.5324 | -0.295 (-1.66%) | 20,320,229 |
| 19 Dec 2020 | USD | 17.8276 | -0.111 (-0.62%) | 15,625,556 |
| 18 Dec 2020 | USD | 17.939 | +0.218 (+1.23%) | 20,354,411 |
| 17 Dec 2020 | USD | 17.7213 | -0.171 (-0.96%) | 28,193,495 |
| 16 Dec 2020 | USD | 17.8923 | +0.789 (+4.61%) | 19,800,871 |
| 15 Dec 2020 | USD | 17.1033 | -0.251 (-1.45%) | 17,435,327 |
| 14 Dec 2020 | USD | 17.3545 | +0.087 (+0.50%) | 13,659,507 |
| 13 Dec 2020 | USD | 17.2678 | +0.793 (+4.81%) | 18,481,724 |
| 12 Dec 2020 | USD | 16.4749 | +0.497 (+3.11%) | 15,980,376 |
