| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2020 | USD | 15.9781 | -0.301 (-1.85%) | 18,107,908 |
| 10 Dec 2020 | USD | 16.2793 | -0.623 (-3.69%) | 16,569,473 |
| 9 Dec 2020 | USD | 16.9027 | +0.448 (+2.72%) | 19,073,981 |
| 8 Dec 2020 | USD | 16.4546 | -1.036 (-5.92%) | 17,735,121 |
| 7 Dec 2020 | USD | 17.4903 | -0.379 (-2.12%) | 13,516,350 |
| 6 Dec 2020 | USD | 17.869 | -0.077 (-0.43%) | 12,467,346 |
| 5 Dec 2020 | USD | 17.9457 | +0.573 (+3.30%) | 14,780,553 |
| 4 Dec 2020 | USD | 17.373 | -1.491 (-7.90%) | 20,087,347 |
| 3 Dec 2020 | USD | 18.8639 | +0.825 (+4.58%) | 19,473,452 |
| 2 Dec 2020 | USD | 18.0384 | +0.447 (+2.54%) | 20,951,817 |
| 1 Dec 2020 | USD | 17.5915 | -0.891 (-4.82%) | 26,839,247 |
| 30 Nov 2020 | USD | 18.4826 | +0.797 (+4.50%) | 21,573,609 |
| 29 Nov 2020 | USD | 17.686 | +0.156 (+0.89%) | 19,219,204 |
| 28 Nov 2020 | USD | 17.53 | +0.494 (+2.90%) | 19,630,633 |
| 27 Nov 2020 | USD | 17.0363 | -0.088 (-0.51%) | 25,611,181 |
| 26 Nov 2020 | USD | 17.1243 | -2.489 (-12.69%) | 44,520,224 |
| 25 Nov 2020 | USD | 19.6134 | -0.837 (-4.09%) | 32,852,700 |
| 24 Nov 2020 | USD | 20.4502 | +1.401 (+7.35%) | 43,277,054 |
| 23 Nov 2020 | USD | 19.0493 | +1.891 (+11.02%) | 27,669,311 |
| 22 Nov 2020 | USD | 17.1587 | -1.089 (-5.97%) | 29,570,749 |
| 21 Nov 2020 | USD | 18.2478 | +1.832 (+11.16%) | 27,574,493 |
| 20 Nov 2020 | USD | 16.4157 | +0.356 (+2.22%) | 21,556,779 |
| 19 Nov 2020 | USD | 16.0599 | +0.311 (+1.97%) | 19,388,285 |
| 18 Nov 2020 | USD | 15.7491 | -0.405 (-2.51%) | 21,814,847 |
| 17 Nov 2020 | USD | 16.1537 | +0.444 (+2.82%) | 19,319,071 |
| 16 Nov 2020 | USD | 15.7101 | +0.388 (+2.53%) | 13,642,854 |
| 15 Nov 2020 | USD | 15.3225 | -0.382 (-2.43%) | 17,021,287 |
| 14 Nov 2020 | USD | 15.7047 | -0.25 (-1.57%) | 18,363,417 |
| 13 Nov 2020 | USD | 15.9547 | +0.517 (+3.35%) | 17,739,115 |
| 12 Nov 2020 | USD | 15.4373 | +0.007 (+0.05%) | 16,060,426 |
