| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2020 | USD | 15.4299 | -0.143 (-0.92%) | 18,620,416 |
| 10 Nov 2020 | USD | 15.5731 | +0.206 (+1.34%) | 16,097,148 |
| 9 Nov 2020 | USD | 15.3666 | -0.086 (-0.55%) | 20,621,653 |
| 8 Nov 2020 | USD | 15.4523 | +0.63 (+4.25%) | 17,788,648 |
| 7 Nov 2020 | USD | 14.822 | -0.863 (-5.50%) | 29,869,125 |
| 6 Nov 2020 | USD | 15.6848 | +1.267 (+8.79%) | 23,405,418 |
| 5 Nov 2020 | USD | 14.4178 | +0.324 (+2.30%) | 21,782,971 |
| 4 Nov 2020 | USD | 14.0937 | -0.556 (-3.80%) | 19,876,396 |
| 3 Nov 2020 | USD | 14.6499 | -0.583 (-3.83%) | 17,569,524 |
| 2 Nov 2020 | USD | 15.2332 | +0.376 (+2.53%) | 18,651,533 |
| 1 Nov 2020 | USD | 14.8571 | +0.155 (+1.05%) | 14,197,811 |
| 31 Oct 2020 | USD | 14.7021 | -0.138 (-0.93%) | 16,252,189 |
| 30 Oct 2020 | USD | 14.8399 | -0.427 (-2.80%) | 18,292,703 |
| 29 Oct 2020 | USD | 15.2669 | -0.623 (-3.92%) | 16,578,665 |
| 28 Oct 2020 | USD | 15.89 | -1.111 (-6.54%) | 16,996,621 |
| 27 Oct 2020 | USD | 17.0014 | -0.107 (-0.62%) | 14,329,079 |
| 26 Oct 2020 | USD | 17.1082 | -0.734 (-4.11%) | 14,711,849 |
| 25 Oct 2020 | USD | 17.8418 | -0.467 (-2.55%) | 12,651,049 |
| 24 Oct 2020 | USD | 18.3085 | +0.201 (+1.11%) | 13,736,816 |
| 23 Oct 2020 | USD | 18.1078 | -0.521 (-2.80%) | 14,114,740 |
| 22 Oct 2020 | USD | 18.6285 | +0.289 (+1.58%) | 16,393,445 |
| 21 Oct 2020 | USD | 18.3394 | +1.374 (+8.10%) | 20,371,150 |
| 20 Oct 2020 | USD | 16.9657 | -0.613 (-3.49%) | 16,886,506 |
| 19 Oct 2020 | USD | 17.5791 | +0.131 (+0.75%) | 15,849,431 |
| 18 Oct 2020 | USD | 17.4479 | +0.248 (+1.44%) | 13,783,323 |
| 17 Oct 2020 | USD | 17.1996 | +0.182 (+1.07%) | 11,114,896 |
| 16 Oct 2020 | USD | 17.0179 | -0.185 (-1.08%) | 14,661,813 |
| 15 Oct 2020 | USD | 17.2029 | +0.185 (+1.09%) | 15,171,414 |
| 14 Oct 2020 | USD | 17.0182 | -0.571 (-3.25%) | 15,319,171 |
| 13 Oct 2020 | USD | 17.5895 | -0.452 (-2.50%) | 15,763,405 |
