| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2020 | USD | 18.041 | +0.259 (+1.45%) | 15,545,449 |
| 11 Oct 2020 | USD | 17.7823 | +0.248 (+1.41%) | 12,996,314 |
| 10 Oct 2020 | USD | 17.5348 | +0.125 (+0.72%) | 15,614,789 |
| 9 Oct 2020 | USD | 17.41 | +0.391 (+2.30%) | 17,360,026 |
| 8 Oct 2020 | USD | 17.0185 | +0.26 (+1.55%) | 18,174,398 |
| 7 Oct 2020 | USD | 16.7586 | +0.192 (+1.16%) | 17,160,793 |
| 6 Oct 2020 | USD | 16.5671 | -1.107 (-6.26%) | 23,394,593 |
| 5 Oct 2020 | USD | 17.6738 | -0.441 (-2.44%) | 16,572,956 |
| 4 Oct 2020 | USD | 18.1153 | +0.284 (+1.59%) | 15,689,525 |
| 3 Oct 2020 | USD | 17.8313 | -0.27 (-1.49%) | 14,834,819 |
| 2 Oct 2020 | USD | 18.1009 | -0.604 (-3.23%) | 21,208,159 |
| 1 Oct 2020 | USD | 18.7052 | -0.338 (-1.78%) | 21,935,660 |
| 30 Sep 2020 | USD | 19.0434 | -0.659 (-3.34%) | 18,596,622 |
| 29 Sep 2020 | USD | 19.7024 | -0.409 (-2.03%) | 20,288,562 |
| 28 Sep 2020 | USD | 20.111 | -1.012 (-4.79%) | 23,044,598 |
| 27 Sep 2020 | USD | 21.1228 | +0.072 (+0.34%) | 19,482,092 |
| 26 Sep 2020 | USD | 21.0512 | -0.258 (-1.21%) | 21,713,026 |
| 25 Sep 2020 | USD | 21.3096 | -0.476 (-2.19%) | 32,030,209 |
| 24 Sep 2020 | USD | 21.7857 | +2.195 (+11.20%) | 27,185,214 |
| 23 Sep 2020 | USD | 19.5907 | -0.393 (-1.96%) | 34,240,350 |
| 22 Sep 2020 | USD | 19.9833 | -0.062 (-0.31%) | 29,709,623 |
| 21 Sep 2020 | USD | 20.0453 | -3.528 (-14.97%) | 47,385,575 |
| 20 Sep 2020 | USD | 23.5731 | -0.995 (-4.05%) | 33,274,544 |
| 19 Sep 2020 | USD | 24.5684 | -0.496 (-1.98%) | 26,535,963 |
| 18 Sep 2020 | USD | 25.0644 | +1.329 (+5.60%) | 33,322,181 |
| 17 Sep 2020 | USD | 23.7356 | +2.695 (+12.81%) | 36,115,157 |
| 16 Sep 2020 | USD | 21.0404 | +0.838 (+4.15%) | 33,297,511 |
| 15 Sep 2020 | USD | 20.2024 | -1.795 (-8.16%) | 33,719,128 |
| 14 Sep 2020 | USD | 21.9974 | +1.742 (+8.60%) | 33,703,416 |
| 13 Sep 2020 | USD | 20.2551 | -1.43 (-6.59%) | 32,967,131 |
