| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2020 | USD | 21.6847 | +1.323 (+6.50%) | 33,994,733 |
| 11 Sep 2020 | USD | 20.3617 | +1.907 (+10.33%) | 40,748,030 |
| 10 Sep 2020 | USD | 18.455 | +1.198 (+6.94%) | 30,321,257 |
| 9 Sep 2020 | USD | 17.2569 | +0.135 (+0.79%) | 26,292,400 |
| 8 Sep 2020 | USD | 17.1214 | -1.011 (-5.58%) | 30,972,403 |
| 7 Sep 2020 | USD | 18.1329 | +0.919 (+5.34%) | 30,946,340 |
| 6 Sep 2020 | USD | 17.2137 | +0.317 (+1.87%) | 22,918,468 |
| 5 Sep 2020 | USD | 16.8972 | -2.155 (-11.31%) | 29,488,220 |
| 4 Sep 2020 | USD | 19.0521 | +1.268 (+7.13%) | 23,507,900 |
| 3 Sep 2020 | USD | 17.7841 | -2.591 (-12.72%) | 22,526,754 |
| 2 Sep 2020 | USD | 20.3755 | -1.115 (-5.19%) | 24,456,795 |
| 1 Sep 2020 | USD | 21.4906 | +1.044 (+5.11%) | 40,048,461 |
| 31 Aug 2020 | USD | 20.4465 | -0.236 (-1.14%) | 37,193,504 |
| 30 Aug 2020 | USD | 20.683 | -0.565 (-2.66%) | 59,142,650 |
| 29 Aug 2020 | USD | 21.2484 | +2.949 (+16.11%) | 54,158,363 |
| 28 Aug 2020 | USD | 18.2998 | +0.661 (+3.75%) | 30,884,305 |
| 27 Aug 2020 | USD | 17.6389 | +0.299 (+1.72%) | 40,554,653 |
| 26 Aug 2020 | USD | 17.3404 | +0.211 (+1.23%) | 36,892,738 |
| 25 Aug 2020 | USD | 17.1298 | -0.97 (-5.36%) | 33,581,051 |
| 24 Aug 2020 | USD | 18.1 | -0.104 (-0.57%) | 19,081,531 |
| 23 Aug 2020 | USD | 18.2041 | -0.733 (-3.87%) | 22,502,822 |
| 22 Aug 2020 | USD | 18.9373 | +2.369 (+14.30%) | 31,009,479 |
| 21 Aug 2020 | USD | 16.5678 | -1.292 (-7.24%) | 33,722,065 |
| 20 Aug 2020 | USD | 17.8602 | +2.016 (+12.73%) | 17,072,276 |
| 19 Aug 2020 | USD | 15.8437 | -0.306 (-1.90%) | 19,402,784 |
| 18 Aug 2020 | USD | 16.15 | -0.412 (-2.49%) | 18,069,441 |
| 17 Aug 2020 | USD | 16.5621 | +1.087 (+7.03%) | 22,519,064 |
| 16 Aug 2020 | USD | 15.4748 | +0.351 (+2.32%) | 17,414,542 |
| 15 Aug 2020 | USD | 15.1235 | +0.28 (+1.89%) | 17,039,107 |
| 14 Aug 2020 | USD | 14.843 | +0.33 (+2.27%) | 21,506,070 |
