| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2020 | USD | 14.5131 | +0.121 (+0.84%) | 21,569,473 |
| 12 Aug 2020 | USD | 14.3917 | +0.69 (+5.03%) | 19,758,649 |
| 11 Aug 2020 | USD | 13.7022 | -0.79 (-5.45%) | 38,196,151 |
| 10 Aug 2020 | USD | 14.4917 | +1.507 (+11.60%) | 28,104,797 |
| 9 Aug 2020 | USD | 12.985 | -0.059 (-0.46%) | 15,194,331 |
| 8 Aug 2020 | USD | 13.0444 | +0.189 (+1.47%) | 15,131,094 |
| 7 Aug 2020 | USD | 12.8559 | -0.11 (-0.85%) | 38,017,278 |
| 6 Aug 2020 | USD | 12.9655 | +0.081 (+0.63%) | 16,210,922 |
| 5 Aug 2020 | USD | 12.8843 | +0.321 (+2.56%) | 15,018,352 |
| 4 Aug 2020 | USD | 12.563 | +0.167 (+1.35%) | 13,146,988 |
| 3 Aug 2020 | USD | 12.3961 | +0.218 (+1.79%) | 17,786,184 |
| 2 Aug 2020 | USD | 12.1777 | -1.227 (-9.15%) | 22,031,551 |
| 1 Aug 2020 | USD | 13.4047 | +1.305 (+10.78%) | 25,284,559 |
| 31 Jul 2020 | USD | 12.1002 | +0.329 (+2.80%) | 15,780,656 |
| 30 Jul 2020 | USD | 11.7709 | +0.093 (+0.79%) | 13,809,417 |
| 29 Jul 2020 | USD | 11.6784 | -0.049 (-0.42%) | 17,180,541 |
| 28 Jul 2020 | USD | 11.7273 | +0.176 (+1.52%) | 23,969,009 |
| 27 Jul 2020 | USD | 11.5513 | -0.05 (-0.43%) | 29,007,818 |
| 26 Jul 2020 | USD | 11.6012 | +0.019 (+0.16%) | 19,103,784 |
| 25 Jul 2020 | USD | 11.5826 | +0.497 (+4.49%) | 17,506,786 |
| 24 Jul 2020 | USD | 11.0852 | -0.342 (-3.00%) | 21,817,605 |
| 23 Jul 2020 | USD | 11.4275 | -0.146 (-1.26%) | 19,766,504 |
| 22 Jul 2020 | USD | 11.5735 | +0.401 (+3.59%) | 19,208,466 |
| 21 Jul 2020 | USD | 11.1725 | +0.771 (+7.41%) | 22,159,525 |
| 20 Jul 2020 | USD | 10.4015 | -0.24 (-2.25%) | 13,398,222 |
| 19 Jul 2020 | USD | 10.6411 | +0.098 (+0.93%) | 13,889,755 |
| 18 Jul 2020 | USD | 10.5432 | -0.05 (-0.47%) | 13,792,640 |
| 17 Jul 2020 | USD | 10.5934 | -0.093 (-0.87%) | 13,308,053 |
| 16 Jul 2020 | USD | 10.6861 | -0.321 (-2.92%) | 18,299,413 |
| 15 Jul 2020 | USD | 11.007 | +0.166 (+1.53%) | 20,711,484 |
