| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2020 | USD | 10.8412 | +0.154 (+1.44%) | 19,170,420 |
| 13 Jul 2020 | USD | 10.6877 | -0.099 (-0.92%) | 21,321,524 |
| 12 Jul 2020 | USD | 10.7871 | +0.025 (+0.23%) | 17,764,796 |
| 11 Jul 2020 | USD | 10.7622 | +0.266 (+2.53%) | 21,105,501 |
| 10 Jul 2020 | USD | 10.4966 | -0.271 (-2.52%) | 18,897,726 |
| 9 Jul 2020 | USD | 10.7676 | -0.297 (-2.69%) | 21,645,636 |
| 8 Jul 2020 | USD | 11.0647 | +0.549 (+5.22%) | 24,471,837 |
| 7 Jul 2020 | USD | 10.5161 | -0.057 (-0.54%) | 19,117,676 |
| 6 Jul 2020 | USD | 10.5728 | +0.57 (+5.70%) | 20,182,675 |
| 5 Jul 2020 | USD | 10.0028 | +0.063 (+0.64%) | 16,852,843 |
| 4 Jul 2020 | USD | 9.9396 | +0.153 (+1.57%) | 14,687,635 |
| 3 Jul 2020 | USD | 9.7863 | -0.155 (-1.56%) | 13,323,017 |
| 2 Jul 2020 | USD | 9.9414 | -0.21 (-2.07%) | 13,978,493 |
| 1 Jul 2020 | USD | 10.1511 | +0.115 (+1.15%) | 20,441,512 |
| 30 Jun 2020 | USD | 10.0362 | -0.177 (-1.73%) | 18,795,003 |
| 29 Jun 2020 | USD | 10.2127 | +0.154 (+1.53%) | 26,221,137 |
| 28 Jun 2020 | USD | 10.0588 | +0.361 (+3.72%) | 25,599,945 |
| 27 Jun 2020 | USD | 9.6979 | -0.507 (-4.97%) | 27,887,366 |
| 26 Jun 2020 | USD | 10.2053 | -0.142 (-1.38%) | 25,779,441 |
| 25 Jun 2020 | USD | 10.3476 | -0.135 (-1.29%) | 27,220,330 |
| 24 Jun 2020 | USD | 10.4826 | -0.423 (-3.88%) | 32,043,582 |
| 23 Jun 2020 | USD | 10.9055 | +0.106 (+0.98%) | 31,985,922 |
| 22 Jun 2020 | USD | 10.7993 | +0.526 (+5.12%) | 33,496,595 |
| 21 Jun 2020 | USD | 10.273 | -0.021 (-0.20%) | 27,109,199 |
| 20 Jun 2020 | USD | 10.2935 | +0.038 (+0.37%) | 27,154,933 |
| 19 Jun 2020 | USD | 10.2554 | -0.158 (-1.52%) | 30,500,068 |
| 18 Jun 2020 | USD | 10.4134 | -0.181 (-1.71%) | 30,469,197 |
| 17 Jun 2020 | USD | 10.5944 | +0.01 (+0.10%) | 32,658,404 |
| 16 Jun 2020 | USD | 10.5843 | +0.158 (+1.51%) | 31,741,134 |
| 15 Jun 2020 | USD | 10.4266 | -0.198 (-1.86%) | 37,383,890 |
