| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2020 | USD | 10.6246 | -0.453 (-4.09%) | 29,814,196 |
| 13 Jun 2020 | USD | 11.0776 | +0.157 (+1.44%) | 30,879,276 |
| 12 Jun 2020 | USD | 10.9206 | +0.128 (+1.18%) | 33,463,612 |
| 11 Jun 2020 | USD | 10.793 | -1.139 (-9.55%) | 39,582,622 |
| 10 Jun 2020 | USD | 11.932 | -0.105 (-0.87%) | 32,684,325 |
| 9 Jun 2020 | USD | 12.0372 | +0.395 (+3.39%) | 32,095,115 |
| 8 Jun 2020 | USD | 11.6425 | -0.117 (-1.00%) | 27,973,986 |
| 7 Jun 2020 | USD | 11.7598 | -0.042 (-0.35%) | 32,361,527 |
| 6 Jun 2020 | USD | 11.8014 | -0.003 (-0.02%) | 31,009,807 |
| 5 Jun 2020 | USD | 11.8039 | -0.287 (-2.37%) | 34,114,398 |
| 4 Jun 2020 | USD | 12.0906 | -0.25 (-2.03%) | 37,576,474 |
| 3 Jun 2020 | USD | 12.3406 | +0.234 (+1.94%) | 40,121,031 |
| 2 Jun 2020 | USD | 12.1063 | -0.397 (-3.18%) | 47,992,522 |
| 1 Jun 2020 | USD | 12.5034 | +1.567 (+14.32%) | 50,874,034 |
| 31 May 2020 | USD | 10.9369 | -0.113 (-1.02%) | 45,972,752 |
| 30 May 2020 | USD | 11.0501 | +0.809 (+7.90%) | 34,009,605 |
| 29 May 2020 | USD | 10.2408 | -0.162 (-1.55%) | 31,374,368 |
| 28 May 2020 | USD | 10.4026 | +0.405 (+4.05%) | 31,667,557 |
| 27 May 2020 | USD | 9.9972 | +0.086 (+0.87%) | 28,184,649 |
| 26 May 2020 | USD | 9.911 | +0.018 (+0.19%) | 37,658,680 |
| 25 May 2020 | USD | 9.8925 | +0.225 (+2.33%) | 34,970,347 |
| 24 May 2020 | USD | 9.6677 | -0.518 (-5.09%) | 28,574,918 |
| 23 May 2020 | USD | 10.1861 | -0.032 (-0.31%) | 27,055,855 |
| 22 May 2020 | USD | 10.218 | +0.672 (+7.04%) | 40,265,478 |
| 21 May 2020 | USD | 9.5462 | -0.562 (-5.56%) | 32,855,766 |
| 20 May 2020 | USD | 10.108 | -0.191 (-1.85%) | 34,765,591 |
| 19 May 2020 | USD | 10.299 | +0.067 (+0.65%) | 41,179,165 |
| 18 May 2020 | USD | 10.2323 | +0.095 (+0.93%) | 47,724,068 |
| 17 May 2020 | USD | 10.1376 | +0.132 (+1.32%) | 33,163,818 |
| 16 May 2020 | USD | 10.0055 | +0.008 (+0.08%) | 42,847,286 |
