| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2020 | USD | 9.9971 | -0.19 (-1.86%) | 45,827,791 |
| 14 May 2020 | USD | 10.187 | -0.113 (-1.09%) | 46,914,088 |
| 13 May 2020 | USD | 10.2997 | +0.315 (+3.16%) | 42,487,621 |
| 12 May 2020 | USD | 9.9844 | +0.347 (+3.60%) | 43,970,684 |
| 11 May 2020 | USD | 9.6372 | -0.105 (-1.07%) | 94,064,447 |
| 10 May 2020 | USD | 9.7417 | -1.275 (-11.57%) | 83,458,918 |
| 9 May 2020 | USD | 11.0167 | -0.318 (-2.80%) | 81,586,537 |
| 8 May 2020 | USD | 11.3346 | +1.432 (+14.46%) | 77,493,130 |
| 7 May 2020 | USD | 9.9025 | +0.737 (+8.04%) | 81,642,748 |
| 6 May 2020 | USD | 9.166 | +0.062 (+0.69%) | 81,108,423 |
| 5 May 2020 | USD | 9.1035 | +0.087 (+0.97%) | 73,739,119 |
| 4 May 2020 | USD | 9.0164 | -0.057 (-0.63%) | 80,765,206 |
| 3 May 2020 | USD | 9.0734 | -0.139 (-1.51%) | 62,472,851 |
| 2 May 2020 | USD | 9.2123 | +0.193 (+2.14%) | 68,593,668 |
| 1 May 2020 | USD | 9.0189 | +0.152 (+1.71%) | 78,217,279 |
| 30 Apr 2020 | USD | 8.867 | -0.34 (-3.70%) | 77,552,325 |
| 29 Apr 2020 | USD | 9.2073 | +0.734 (+8.66%) | 73,566,449 |
| 28 Apr 2020 | USD | 8.4735 | +0.045 (+0.53%) | 52,896,351 |
| 27 Apr 2020 | USD | 8.4286 | -0.205 (-2.37%) | 37,660,338 |
| 26 Apr 2020 | USD | 8.6331 | +0.201 (+2.38%) | 65,628,960 |
| 25 Apr 2020 | USD | 8.4323 | +0.366 (+4.53%) | 53,045,563 |
| 24 Apr 2020 | USD | 8.0665 | +0.289 (+3.72%) | 55,714,620 |
| 23 Apr 2020 | USD | 7.7774 | +0.246 (+3.26%) | 64,779,811 |
| 22 Apr 2020 | USD | 7.5318 | +0.316 (+4.37%) | 43,515,049 |
| 21 Apr 2020 | USD | 7.2162 | -0.013 (-0.18%) | 46,840,867 |
| 20 Apr 2020 | USD | 7.2294 | -0.384 (-5.04%) | 56,330,315 |
| 19 Apr 2020 | USD | 7.6131 | -0.267 (-3.39%) | 44,522,174 |
| 18 Apr 2020 | USD | 7.88 | +0.379 (+5.06%) | 46,910,716 |
| 17 Apr 2020 | USD | 7.5008 | -0.081 (-1.07%) | 50,240,390 |
| 16 Apr 2020 | USD | 7.5821 | +0.588 (+8.40%) | 52,390,492 |
