| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2020 | USD | 6.9944 | -0.27 (-3.72%) | 32,409,411 |
| 14 Apr 2020 | USD | 7.2647 | -0.03 (-0.41%) | 46,755,271 |
| 13 Apr 2020 | USD | 7.2948 | -0.1 (-1.36%) | 50,089,831 |
| 12 Apr 2020 | USD | 7.3951 | +0.091 (+1.24%) | 48,205,842 |
| 11 Apr 2020 | USD | 7.3045 | +0.019 (+0.26%) | 41,064,858 |
| 10 Apr 2020 | USD | 7.2855 | -0.742 (-9.25%) | 46,190,274 |
| 9 Apr 2020 | USD | 8.028 | +0.055 (+0.70%) | 38,707,131 |
| 8 Apr 2020 | USD | 7.9726 | +0.255 (+3.30%) | 41,599,849 |
| 7 Apr 2020 | USD | 7.7178 | -0.102 (-1.31%) | 56,549,199 |
| 6 Apr 2020 | USD | 7.82 | +0.805 (+11.48%) | 65,853,765 |
| 5 Apr 2020 | USD | 7.0149 | -0.174 (-2.42%) | 51,035,910 |
| 4 Apr 2020 | USD | 7.1891 | +0.184 (+2.63%) | 64,353,032 |
| 3 Apr 2020 | USD | 7.005 | -0.005 (-0.07%) | 58,396,878 |
| 2 Apr 2020 | USD | 7.0102 | +0.171 (+2.49%) | 72,830,629 |
| 1 Apr 2020 | USD | 6.8396 | +0.035 (+0.52%) | 56,163,131 |
| 31 Mar 2020 | USD | 6.8041 | +0.187 (+2.82%) | 58,331,493 |
| 30 Mar 2020 | USD | 6.6176 | +0.415 (+6.69%) | 60,636,643 |
| 29 Mar 2020 | USD | 6.2029 | -0.435 (-6.55%) | 42,879,157 |
| 28 Mar 2020 | USD | 6.6376 | +0.062 (+0.94%) | 54,692,942 |
| 27 Mar 2020 | USD | 6.576 | -0.463 (-6.58%) | 35,269,600 |
| 26 Mar 2020 | USD | 7.0393 | +0.102 (+1.48%) | 61,171,030 |
| 25 Mar 2020 | USD | 6.9368 | +0.03 (+0.43%) | 59,915,077 |
| 24 Mar 2020 | USD | 6.907 | +0.274 (+4.12%) | 72,378,922 |
| 23 Mar 2020 | USD | 6.6334 | +0.693 (+11.67%) | 76,222,065 |
| 22 Mar 2020 | USD | 5.9402 | -0.295 (-4.72%) | 79,119,951 |
| 21 Mar 2020 | USD | 6.2347 | -0.009 (-0.14%) | 76,729,157 |
| 20 Mar 2020 | USD | 6.2435 | -0.247 (-3.81%) | 80,273,953 |
| 19 Mar 2020 | USD | 6.4905 | +0.814 (+14.33%) | 86,012,916 |
| 18 Mar 2020 | USD | 5.677 | -0.061 (-1.06%) | 92,429,065 |
| 17 Mar 2020 | USD | 5.7377 | +0.342 (+6.33%) | 81,550,120 |
